30 Day Federal Funds Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | −0.01% | −0.005 | 94.685 | 94.675 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.690 | +0.01% | 0.005 | 94.695 | 94.680 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.760 | +0.02% | 0.015 | 94.780 | 94.745 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.820 | +0.02% | 0.020 | 94.840 | 94.795 | 뉴트럴 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.910 | +0.04% | 0.035 | 94.920 | 94.875 | 뉴트럴 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.985 | +0.04% | 0.040 | 95.010 | 94.940 | 뉴트럴 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.080 | +0.06% | 0.055 | 95.100 | 95.020 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.180 | +0.07% | 0.070 | 95.185 | 95.105 | 바이 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.290 | +0.09% | 0.085 | 95.290 | 95.200 | 바이 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.345 | +0.09% | 0.085 | 95.350 | 95.255 | 바이 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.440 | +0.10% | 0.100 | 95.440 | 95.335 | 바이 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.525 | +0.10% | 0.095 | 95.540 | 95.425 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.625 | +0.13% | 0.120 | 95.625 | 95.500 | 바이 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | +0.12% | 0.110 | 95.680 | 95.565 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.750 | +0.11% | 0.105 | 95.750 | 95.735 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.675 | +0.03% | 0.030 | 95.675 | 95.675 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.740 | +0.03% | 0.030 | 95.740 | 95.740 | 뉴트럴 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.775 | +0.03% | 0.030 | 95.775 | 95.775 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.795 | +0.03% | 0.030 | 95.795 | 95.795 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.840 | +0.03% | 0.030 | 95.840 | 95.840 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.035 | +0.03% | 0.030 | 96.035 | 96.035 | 뉴트럴 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | 뉴트럴 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | 뉴트럴 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.950 | +0.03% | 0.030 | 95.950 | 95.950 | 뉴트럴 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.930 | +0.03% | 0.030 | 95.930 | 95.930 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.910 | +0.03% | 0.030 | 95.910 | 95.910 | 뉴트럴 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.895 | +0.03% | 0.030 | 95.895 | 95.895 | 뉴트럴 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.880 | +0.03% | 0.030 | 95.880 | 95.880 | 뉴트럴 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.865 | +0.03% | 0.030 | 95.865 | 95.865 | 뉴트럴 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.800 | +0.03% | 0.030 | 95.800 | 95.800 | 뉴트럴 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.780 | +0.03% | 0.030 | 95.780 | 95.780 | 뉴트럴 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.760 | +0.03% | 0.030 | 95.760 | 95.760 | 뉴트럴 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.680 | +0.03% | 0.030 | 95.680 | 95.680 | 뉴트럴 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.680 | +0.03% | 0.030 | 95.680 | 95.680 | 뉴트럴 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.675 | +0.03% | 0.030 | 95.675 | 95.675 | 뉴트럴 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.655 | +0.03% | 0.030 | 95.655 | 95.655 | 뉴트럴 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.635 | +0.03% | 0.030 | 95.635 | 95.635 | 뉴트럴 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.620 | +0.03% | 0.030 | 95.620 | 95.620 | 뉴트럴 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.605 | +0.03% | 0.030 | 95.605 | 95.605 | 뉴트럴 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.590 | +0.03% | 0.030 | 95.590 | 95.590 | 뉴트럴 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.550 | +0.03% | 0.030 | 95.550 | 95.550 | 뉴트럴 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.525 | +0.03% | 0.030 | 95.525 | 95.525 | 뉴트럴 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.505 | +0.03% | 0.030 | 95.505 | 95.505 | 뉴트럴 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.485 | +0.03% | 0.030 | 95.485 | 95.485 | 뉴트럴 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.405 | +0.03% | 0.030 | 95.405 | 95.405 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.405 | +0.03% | 0.030 | 95.405 | 95.405 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.400 | +0.03% | 0.030 | 95.400 | 95.400 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.380 | +0.03% | 0.030 | 95.380 | 95.380 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.360 | +0.03% | 0.030 | 95.360 | 95.360 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.345 | +0.03% | 0.030 | 95.345 | 95.345 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.330 | +0.03% | 0.030 | 95.330 | 95.330 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.315 | +0.03% | 0.030 | 95.315 | 95.315 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.275 | +0.03% | 0.030 | 95.275 | 95.275 | 스트롱 바이 |