30 Day Federal Funds Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.680 | +0.01% | 0.010 | 95.685 | 95.675 | 뉴트럴 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.695 | −0.01% | −0.005 | 95.695 | 95.690 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.780 | −0.01% | −0.010 | 95.785 | 95.775 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.880 | −0.01% | −0.005 | 95.880 | 95.865 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.990 | −0.01% | −0.005 | 95.995 | 95.990 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.090 | −0.01% | −0.005 | 96.095 | 96.090 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.165 | 0.00% | 0.000 | 96.165 | 96.160 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.260 | 0.00% | 0.000 | 96.265 | 96.260 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.340 | +0.01% | 0.005 | 96.340 | 96.335 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.395 | 0.00% | 0.000 | 96.395 | 96.390 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.425 | 0.00% | 0.000 | 96.430 | 96.425 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.450 | +0.01% | 0.005 | 96.450 | 96.440 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.465 | +0.04% | 0.035 | 96.505 | 96.380 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.490 | +0.03% | 0.030 | 96.545 | 96.425 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.505 | 0.00% | 0.000 | 96.505 | 96.505 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.505 | +0.03% | 0.025 | 96.505 | 96.505 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.515 | +0.03% | 0.025 | 96.515 | 96.515 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.525 | +0.03% | 0.025 | 96.525 | 96.525 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.525 | +0.03% | 0.025 | 96.525 | 96.525 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.530 | +0.03% | 0.025 | 96.530 | 96.530 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.510 | +0.03% | 0.025 | 96.510 | 96.510 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.665 | +0.03% | 0.025 | 96.665 | 96.665 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.650 | +0.03% | 0.025 | 96.650 | 96.650 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.635 | +0.03% | 0.025 | 96.635 | 96.635 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.620 | +0.03% | 0.025 | 96.620 | 96.620 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.580 | +0.03% | 0.025 | 96.580 | 96.580 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.555 | +0.03% | 0.025 | 96.555 | 96.555 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.535 | +0.03% | 0.025 | 96.535 | 96.535 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.515 | +0.03% | 0.025 | 96.515 | 96.515 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.435 | +0.03% | 0.025 | 96.435 | 96.435 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.435 | +0.03% | 0.025 | 96.435 | 96.435 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.430 | +0.03% | 0.025 | 96.430 | 96.430 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.410 | +0.03% | 0.025 | 96.410 | 96.410 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.390 | +0.03% | 0.025 | 96.390 | 96.390 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.375 | +0.03% | 0.025 | 96.375 | 96.375 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.360 | +0.03% | 0.025 | 96.360 | 96.360 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.345 | +0.03% | 0.025 | 96.345 | 96.345 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.305 | +0.03% | 0.025 | 96.305 | 96.305 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.280 | +0.03% | 0.025 | 96.280 | 96.280 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.260 | +0.03% | 0.025 | 96.260 | 96.260 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.240 | +0.03% | 0.025 | 96.240 | 96.240 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.160 | +0.03% | 0.025 | 96.160 | 96.160 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.160 | +0.03% | 0.025 | 96.160 | 96.160 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.155 | +0.03% | 0.025 | 96.155 | 96.155 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.135 | +0.03% | 0.025 | 96.135 | 96.135 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.115 | +0.03% | 0.025 | 96.115 | 96.115 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.100 | +0.03% | 0.025 | 96.100 | 96.100 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.085 | +0.03% | 0.025 | 96.085 | 96.085 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.030 | +0.03% | 0.025 | 96.030 | 96.030 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.005 | +0.03% | 0.025 | 96.005 | 96.005 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.985 | +0.03% | 0.025 | 95.985 | 95.985 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.965 | +0.03% | 0.025 | 95.965 | 95.965 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.885 | +0.03% | 0.025 | 95.885 | 95.885 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.885 | +0.03% | 0.025 | 95.885 | 95.885 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.880 | +0.03% | 0.025 | 95.880 | 95.880 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.860 | +0.03% | 0.025 | 95.860 | 95.860 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.840 | +0.03% | 0.025 | 95.840 | 95.840 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.825 | +0.03% | 0.025 | 95.825 | 95.825 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.810 | +0.03% | 0.025 | 95.810 | 95.810 | — |