30 Day Federal Funds Futures (Nov 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | 0.00% | 0.000 | 94.700 | 94.695 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.760 | 0.00% | 0.000 | 94.760 | 94.760 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.850 | 0.00% | 0.000 | 94.850 | 94.850 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.915 | +0.01% | 0.010 | 94.920 | 94.905 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.015 | +0.01% | 0.010 | 95.025 | 95.000 | 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.125 | +0.01% | 0.010 | 95.145 | 95.110 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.255 | +0.02% | 0.015 | 95.275 | 95.230 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.320 | +0.02% | 0.015 | 95.340 | 95.295 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.425 | +0.01% | 0.010 | 95.425 | 95.425 | 바이 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.530 | +0.01% | 0.010 | 95.530 | 95.530 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.620 | +0.01% | 0.010 | 95.620 | 95.620 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.02% | 0.020 | 95.700 | 95.640 | 뉴트럴 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.765 | +0.02% | 0.020 | 95.765 | 95.725 | 뉴트럴 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.815 | +0.02% | 0.020 | 95.835 | 95.815 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.880 | +0.02% | 0.020 | 95.905 | 95.880 | 뉴트럴 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.980 | +0.02% | 0.020 | 95.980 | 95.980 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.025 | +0.02% | 0.020 | 96.025 | 96.025 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | 뉴트럴 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | 뉴트럴 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | 뉴트럴 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.040 | +0.02% | 0.020 | 96.040 | 96.040 | 뉴트럴 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.020 | +0.02% | 0.020 | 96.020 | 96.020 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.000 | +0.02% | 0.020 | 96.000 | 96.000 | 뉴트럴 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.985 | +0.02% | 0.020 | 95.985 | 95.985 | 뉴트럴 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.970 | +0.02% | 0.020 | 95.970 | 95.970 | 뉴트럴 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.955 | +0.02% | 0.020 | 95.955 | 95.955 | 뉴트럴 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.915 | +0.02% | 0.020 | 95.915 | 95.915 | 뉴트럴 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.890 | +0.02% | 0.020 | 95.890 | 95.890 | 뉴트럴 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.870 | +0.02% | 0.020 | 95.870 | 95.870 | 뉴트럴 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | 뉴트럴 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | 뉴트럴 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | 뉴트럴 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.765 | +0.02% | 0.020 | 95.765 | 95.765 | 뉴트럴 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.745 | +0.02% | 0.020 | 95.745 | 95.745 | 뉴트럴 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.725 | +0.02% | 0.020 | 95.725 | 95.725 | 뉴트럴 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.710 | +0.02% | 0.020 | 95.710 | 95.710 | 뉴트럴 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.695 | +0.02% | 0.020 | 95.695 | 95.695 | 뉴트럴 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.680 | +0.02% | 0.020 | 95.680 | 95.680 | 뉴트럴 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.640 | +0.02% | 0.020 | 95.640 | 95.640 | 뉴트럴 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.615 | +0.02% | 0.020 | 95.615 | 95.615 | 뉴트럴 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.595 | +0.02% | 0.020 | 95.595 | 95.595 | 뉴트럴 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | 뉴트럴 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | 뉴트럴 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | 뉴트럴 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.490 | +0.02% | 0.020 | 95.490 | 95.490 | 뉴트럴 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.470 | +0.02% | 0.020 | 95.470 | 95.470 | 뉴트럴 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.450 | +0.02% | 0.020 | 95.450 | 95.450 | 뉴트럴 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.435 | +0.02% | 0.020 | 95.435 | 95.435 | 뉴트럴 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.420 | +0.02% | 0.020 | 95.420 | 95.420 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.405 | +0.02% | 0.020 | 95.405 | 95.405 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.365 | +0.02% | 0.020 | 95.365 | 95.365 | 뉴트럴 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.340 | +0.02% | 0.020 | 95.340 | 95.340 | 스트롱 셀 |