30 Day Federal Funds Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | 0.00% | 0.000 | 94.700 | 94.685 | 셀 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | −0.01% | −0.005 | 94.725 | 94.700 | 셀 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.770 | +0.01% | 0.010 | 94.815 | 94.760 | 셀 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.820 | +0.02% | 0.015 | 94.870 | 94.800 | 셀 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.895 | +0.03% | 0.030 | 94.960 | 94.860 | 셀 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.970 | +0.05% | 0.045 | 95.045 | 94.915 | 뉴트럴 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.055 | +0.06% | 0.060 | 95.135 | 94.990 | 뉴트럴 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.145 | +0.08% | 0.075 | 95.225 | 95.065 | 뉴트럴 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.245 | +0.09% | 0.090 | 95.340 | 95.145 | 뉴트럴 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.300 | +0.10% | 0.095 | 95.380 | 95.195 | 뉴트럴 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.380 | +0.11% | 0.105 | 95.470 | 95.265 | 뉴트럴 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.470 | +0.12% | 0.115 | 95.560 | 95.345 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.545 | +0.13% | 0.120 | 95.615 | 95.430 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.595 | +0.13% | 0.120 | 95.685 | 95.485 | 바이 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | +0.13% | 0.125 | 95.690 | 95.555 | 바이 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.710 | +0.13% | 0.125 | 95.710 | 95.710 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.775 | +0.13% | 0.125 | 95.775 | 95.775 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.810 | +0.13% | 0.125 | 95.810 | 95.810 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.830 | +0.13% | 0.125 | 95.830 | 95.830 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.880 | +0.13% | 0.125 | 95.880 | 95.880 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.995 | +0.13% | 0.125 | 95.995 | 95.995 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.995 | +0.13% | 0.125 | 95.995 | 95.995 | 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.990 | +0.13% | 0.125 | 95.990 | 95.990 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.970 | +0.13% | 0.125 | 95.970 | 95.970 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.950 | +0.13% | 0.125 | 95.950 | 95.950 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.935 | +0.13% | 0.125 | 95.935 | 95.935 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.920 | +0.13% | 0.125 | 95.920 | 95.920 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.905 | +0.13% | 0.125 | 95.905 | 95.905 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.865 | +0.13% | 0.125 | 95.865 | 95.865 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.840 | +0.13% | 0.125 | 95.840 | 95.840 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.820 | +0.13% | 0.125 | 95.820 | 95.820 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.800 | +0.13% | 0.125 | 95.800 | 95.800 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.720 | +0.13% | 0.125 | 95.720 | 95.720 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.720 | +0.13% | 0.125 | 95.720 | 95.720 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.715 | +0.13% | 0.125 | 95.715 | 95.715 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.695 | +0.13% | 0.125 | 95.695 | 95.695 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.675 | +0.13% | 0.125 | 95.675 | 95.675 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.660 | +0.13% | 0.125 | 95.660 | 95.660 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.645 | +0.13% | 0.125 | 95.645 | 95.645 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.630 | +0.13% | 0.125 | 95.630 | 95.630 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.590 | +0.13% | 0.125 | 95.590 | 95.590 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.565 | +0.13% | 0.125 | 95.565 | 95.565 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.545 | +0.13% | 0.125 | 95.545 | 95.545 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.525 | +0.13% | 0.125 | 95.525 | 95.525 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.445 | +0.13% | 0.125 | 95.445 | 95.445 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.445 | +0.13% | 0.125 | 95.445 | 95.445 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.440 | +0.13% | 0.125 | 95.440 | 95.440 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.420 | +0.13% | 0.125 | 95.420 | 95.420 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.400 | +0.13% | 0.125 | 95.400 | 95.400 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.385 | +0.13% | 0.125 | 95.385 | 95.385 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.370 | +0.13% | 0.125 | 95.370 | 95.370 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.355 | +0.13% | 0.125 | 95.355 | 95.355 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.315 | +0.13% | 0.125 | 95.315 | 95.315 | — |