30 Day Federal Funds Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.175 | −0.00% | −0.000 | 95.175 | 95.175 | 바이 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.360 | −0.01% | −0.010 | 95.370 | 95.360 | 셀 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.530 | −0.02% | −0.015 | 95.545 | 95.530 | 셀 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.715 | −0.02% | −0.015 | 95.735 | 95.710 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.900 | −0.03% | −0.025 | 95.920 | 95.885 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.975 | −0.03% | −0.025 | 95.990 | 95.960 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.095 | −0.03% | −0.030 | 96.115 | 96.075 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.205 | −0.03% | −0.030 | 96.220 | 96.180 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.295 | −0.03% | −0.030 | 96.310 | 96.270 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.385 | −0.03% | −0.030 | 96.405 | 96.355 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.465 | −0.03% | −0.030 | 96.465 | 96.445 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.480 | −0.06% | −0.055 | 96.550 | 96.475 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.545 | −0.04% | −0.040 | 96.595 | 96.545 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.610 | −0.03% | −0.030 | 96.610 | 96.605 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.650 | −0.03% | −0.025 | 96.650 | 96.645 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.665 | −0.02% | −0.020 | 96.680 | 96.665 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.710 | −0.28% | −0.270 | 96.710 | 96.710 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.720 | −0.28% | −0.270 | 96.720 | 96.720 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.735 | −0.28% | −0.270 | 96.735 | 96.735 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.750 | −0.28% | −0.270 | 96.750 | 96.750 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.670 | −0.28% | −0.270 | 96.670 | 96.670 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.670 | −0.28% | −0.270 | 96.670 | 96.670 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.665 | −0.28% | −0.270 | 96.665 | 96.665 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.645 | −0.28% | −0.270 | 96.645 | 96.645 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.625 | −0.28% | −0.270 | 96.625 | 96.625 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.610 | −0.28% | −0.270 | 96.610 | 96.610 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.595 | −0.28% | −0.270 | 96.595 | 96.595 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.580 | −0.28% | −0.270 | 96.580 | 96.580 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.540 | −0.28% | −0.270 | 96.540 | 96.540 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.515 | −0.28% | −0.270 | 96.515 | 96.515 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.495 | −0.28% | −0.270 | 96.495 | 96.495 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.475 | −0.28% | −0.270 | 96.475 | 96.475 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.395 | −0.28% | −0.270 | 96.395 | 96.395 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.395 | −0.28% | −0.270 | 96.395 | 96.395 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.390 | −0.28% | −0.270 | 96.390 | 96.390 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.370 | −0.28% | −0.270 | 96.370 | 96.370 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.350 | −0.28% | −0.270 | 96.350 | 96.350 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.335 | −0.28% | −0.270 | 96.335 | 96.335 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.320 | −0.28% | −0.270 | 96.320 | 96.320 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.305 | −0.28% | −0.270 | 96.305 | 96.305 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.265 | −0.28% | −0.270 | 96.265 | 96.265 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.240 | −0.28% | −0.270 | 96.240 | 96.240 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.220 | −0.28% | −0.270 | 96.220 | 96.220 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.200 | −0.28% | −0.270 | 96.200 | 96.200 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.120 | −0.28% | −0.270 | 96.120 | 96.120 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.120 | −0.28% | −0.270 | 96.120 | 96.120 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.115 | −0.28% | −0.270 | 96.115 | 96.115 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.095 | −0.28% | −0.270 | 96.095 | 96.095 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.075 | −0.28% | −0.270 | 96.075 | 96.075 | 스트롱 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.060 | −0.28% | −0.270 | 96.060 | 96.060 | 스트롱 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.045 | −0.28% | −0.270 | 96.045 | 96.045 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.030 | −0.28% | −0.270 | 96.030 | 96.030 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.990 | −0.28% | −0.270 | 95.990 | 95.990 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.965 | −0.28% | −0.270 | 95.965 | 95.965 | 스트롱 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.945 | −0.28% | −0.270 | 95.945 | 95.945 | 스트롱 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.925 | −0.28% | −0.270 | 95.925 | 95.925 | 스트롱 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.845 | −0.28% | −0.270 | 95.845 | 95.845 | 스트롱 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.845 | −0.28% | −0.270 | 95.845 | 95.845 | — |