30 Day Federal Funds Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.360 | −0.00% | −0.000 | 95.365 | 95.360 | 뉴트럴 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.490 | 0.00% | 0.000 | 95.495 | 95.480 | 바이 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.590 | 0.00% | 0.000 | 95.595 | 95.580 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.650 | +0.01% | 0.010 | 95.650 | 95.635 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.700 | +0.01% | 0.010 | 95.705 | 95.680 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.790 | +0.02% | 0.015 | 95.800 | 95.765 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.850 | +0.02% | 0.020 | 95.860 | 95.815 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.910 | +0.03% | 0.025 | 95.915 | 95.870 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.980 | +0.03% | 0.025 | 95.990 | 95.935 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.040 | +0.03% | 0.030 | 96.045 | 95.985 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.075 | +0.03% | 0.030 | 96.080 | 96.020 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.120 | +0.03% | 0.030 | 96.130 | 96.070 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.175 | +0.04% | 0.035 | 96.180 | 96.125 | 뉴트럴 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.210 | +0.04% | 0.040 | 96.210 | 96.150 | 뉴트럴 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.230 | +0.04% | 0.040 | 96.230 | 96.165 | 뉴트럴 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.265 | +0.04% | 0.040 | 96.265 | 96.260 | 뉴트럴 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.275 | +0.04% | 0.040 | 96.275 | 96.275 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.290 | +0.04% | 0.040 | 96.290 | 96.290 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.290 | +0.04% | 0.040 | 96.290 | 96.290 | 뉴트럴 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.290 | +0.04% | 0.040 | 96.290 | 96.290 | 뉴트럴 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.310 | +0.05% | 0.045 | 96.310 | 96.310 | 뉴트럴 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.290 | +0.05% | 0.045 | 96.290 | 96.290 | 뉴트럴 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.290 | +0.05% | 0.045 | 96.290 | 96.290 | 뉴트럴 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.295 | +0.05% | 0.045 | 96.295 | 96.295 | 뉴트럴 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.275 | +0.05% | 0.045 | 96.275 | 96.275 | 뉴트럴 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.490 | +0.05% | 0.045 | 96.490 | 96.490 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.475 | +0.05% | 0.045 | 96.475 | 96.475 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.460 | +0.05% | 0.045 | 96.460 | 96.460 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.445 | +0.05% | 0.045 | 96.445 | 96.445 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.405 | +0.05% | 0.045 | 96.405 | 96.405 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.380 | +0.05% | 0.045 | 96.380 | 96.380 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.360 | +0.05% | 0.045 | 96.360 | 96.360 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.340 | +0.05% | 0.045 | 96.340 | 96.340 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.260 | +0.05% | 0.045 | 96.260 | 96.260 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.260 | +0.05% | 0.045 | 96.260 | 96.260 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.255 | +0.05% | 0.045 | 96.255 | 96.255 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.235 | +0.05% | 0.045 | 96.235 | 96.235 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.215 | +0.05% | 0.045 | 96.215 | 96.215 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.200 | +0.05% | 0.045 | 96.200 | 96.200 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.185 | +0.05% | 0.045 | 96.185 | 96.185 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.170 | +0.05% | 0.045 | 96.170 | 96.170 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.130 | +0.05% | 0.045 | 96.130 | 96.130 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.105 | +0.05% | 0.045 | 96.105 | 96.105 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.085 | +0.05% | 0.045 | 96.085 | 96.085 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.065 | +0.05% | 0.045 | 96.065 | 96.065 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.985 | +0.05% | 0.045 | 95.985 | 95.985 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.985 | +0.05% | 0.045 | 95.985 | 95.985 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.980 | +0.05% | 0.045 | 95.980 | 95.980 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.960 | +0.05% | 0.045 | 95.960 | 95.960 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.940 | +0.05% | 0.045 | 95.940 | 95.940 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.925 | +0.05% | 0.045 | 95.925 | 95.925 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.910 | +0.05% | 0.045 | 95.910 | 95.910 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.895 | +0.05% | 0.045 | 95.895 | 95.895 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.855 | +0.05% | 0.045 | 95.855 | 95.855 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.830 | +0.05% | 0.045 | 95.830 | 95.830 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.810 | +0.05% | 0.045 | 95.810 | 95.810 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.790 | +0.05% | 0.045 | 95.790 | 95.790 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.710 | +0.05% | 0.045 | 95.710 | 95.710 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.710 | +0.05% | 0.045 | 95.710 | 95.710 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.705 | +0.05% | 0.045 | 95.705 | 95.705 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.685 | — | — | 95.685 | 95.685 | — |