30 Day Federal Funds Futures (Jul 2008) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.170 | −0.00% | −0.000 | 95.175 | 95.170 | 뉴트럴 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.355 | +0.00% | 0.005 | 95.355 | 95.350 | 바이 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.490 | 0.00% | 0.000 | 95.495 | 95.490 | 뉴트럴 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.610 | −0.01% | −0.005 | 95.610 | 95.610 | 셀 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.750 | −0.01% | −0.010 | 95.755 | 95.750 | 셀 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.815 | −0.01% | −0.010 | 95.820 | 95.815 | 셀 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.915 | −0.02% | −0.015 | 95.920 | 95.915 | 셀 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.015 | −0.02% | −0.015 | 96.025 | 96.015 | 셀 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.090 | −0.02% | −0.020 | 96.100 | 96.090 | 셀 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.175 | −0.02% | −0.015 | 96.180 | 96.165 | 셀 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.230 | −0.03% | −0.025 | 96.240 | 96.230 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.260 | −0.03% | −0.025 | 96.270 | 96.260 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.310 | −0.02% | −0.015 | 96.310 | 96.310 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.365 | −0.02% | −0.020 | 96.365 | 96.305 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.390 | −0.03% | −0.025 | 96.390 | 96.325 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.405 | −0.03% | −0.030 | 96.410 | 96.350 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.430 | −0.03% | −0.030 | 96.430 | 96.430 | 스트롱 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.440 | −0.03% | −0.030 | 96.440 | 96.440 | 스트롱 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.455 | −0.03% | −0.030 | 96.455 | 96.455 | 스트롱 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.455 | −0.03% | −0.030 | 96.455 | 96.455 | 스트롱 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.455 | −0.03% | −0.030 | 96.455 | 96.455 | 스트롱 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.470 | −0.03% | −0.030 | 96.470 | 96.470 | 스트롱 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.390 | −0.03% | −0.030 | 96.390 | 96.390 | 스트롱 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.390 | −0.03% | −0.030 | 96.390 | 96.390 | 스트롱 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.385 | −0.03% | −0.030 | 96.385 | 96.385 | 스트롱 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.365 | −0.03% | −0.030 | 96.365 | 96.365 | 스트롱 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.495 | 0.00% | 0.000 | 96.495 | 96.495 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.480 | 0.00% | 0.000 | 96.480 | 96.480 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.465 | 0.00% | 0.000 | 96.465 | 96.465 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.450 | 0.00% | 0.000 | 96.450 | 96.450 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.410 | 0.00% | 0.000 | 96.410 | 96.410 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.385 | 0.00% | 0.000 | 96.385 | 96.385 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.365 | 0.00% | 0.000 | 96.365 | 96.365 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.345 | 0.00% | 0.000 | 96.345 | 96.345 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.265 | 0.00% | 0.000 | 96.265 | 96.265 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.265 | 0.00% | 0.000 | 96.265 | 96.265 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.260 | 0.00% | 0.000 | 96.260 | 96.260 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.240 | 0.00% | 0.000 | 96.240 | 96.240 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.220 | 0.00% | 0.000 | 96.220 | 96.220 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.205 | 0.00% | 0.000 | 96.205 | 96.205 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.190 | 0.00% | 0.000 | 96.190 | 96.190 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.175 | 0.00% | 0.000 | 96.175 | 96.175 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.135 | 0.00% | 0.000 | 96.135 | 96.135 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.110 | 0.00% | 0.000 | 96.110 | 96.110 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.090 | 0.00% | 0.000 | 96.090 | 96.090 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.070 | 0.00% | 0.000 | 96.070 | 96.070 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.990 | 0.00% | 0.000 | 95.990 | 95.990 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.990 | 0.00% | 0.000 | 95.990 | 95.990 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.985 | 0.00% | 0.000 | 95.985 | 95.985 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.965 | 0.00% | 0.000 | 95.965 | 95.965 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.945 | 0.00% | 0.000 | 95.945 | 95.945 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.930 | 0.00% | 0.000 | 95.930 | 95.930 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.915 | 0.00% | 0.000 | 95.915 | 95.915 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.900 | 0.00% | 0.000 | 95.900 | 95.900 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.860 | 0.00% | 0.000 | 95.860 | 95.860 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.835 | 0.00% | 0.000 | 95.835 | 95.835 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.815 | 0.00% | 0.000 | 95.815 | 95.815 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.795 | 0.00% | 0.000 | 95.795 | 95.795 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.715 | 0.00% | 0.000 | 95.715 | 95.715 | 셀 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.715 | 0.00% | 0.000 | 95.715 | 95.715 | 셀 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.710 | — | — | 95.710 | 95.710 | — |