30 Day Federal Funds Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | +0.02% | +0.015 | 95.795 | 95.775 | 바이 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | +0.04% | +0.040 | 95.980 | 95.920 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.140 | +0.09% | +0.090 | 96.165 | 96.045 | 스트롱 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.290 | +0.10% | +0.100 | 96.320 | 96.185 | 스트롱 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.380 | +0.11% | +0.105 | 96.415 | 96.265 | 스트롱 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.505 | +0.13% | +0.125 | 96.540 | 96.370 | 스트롱 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.565 | +0.13% | +0.125 | 96.605 | 96.430 | 스트롱 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.660 | +0.13% | +0.125 | 96.700 | 96.520 | 스트롱 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.745 | +0.12% | +0.120 | 96.795 | 96.610 | 스트롱 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.815 | +0.12% | +0.120 | 96.860 | 96.680 | 스트롱 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.910 | +0.12% | +0.115 | 96.960 | 96.785 | 스트롱 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.990 | +0.11% | +0.110 | 97.045 | 96.870 | 스트롱 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.030 | +0.10% | +0.100 | 97.085 | 96.920 | 스트롱 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.090 | +0.10% | +0.100 | 97.145 | 96.985 | 스트롱 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.125 | +0.09% | +0.090 | 97.180 | 97.030 | 스트롱 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.155 | +0.09% | +0.085 | 97.200 | 97.095 | 스트롱 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.090 | +0.02% | +0.020 | 97.105 | 97.080 | 스트롱 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.115 | +0.02% | +0.020 | 97.115 | 97.100 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.105 | +0.02% | +0.020 | 97.105 | 97.105 | 스트롱 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.120 | +0.02% | +0.020 | 97.120 | 97.120 | 스트롱 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.095 | +0.02% | +0.020 | 97.095 | 97.095 | 스트롱 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.075 | +0.02% | +0.020 | 97.075 | 97.075 | 스트롱 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.055 | +0.02% | +0.020 | 97.055 | 97.055 | 스트롱 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.975 | +0.02% | +0.020 | 96.975 | 96.975 | 스트롱 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.975 | +0.02% | +0.020 | 96.975 | 96.975 | 스트롱 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.970 | +0.02% | +0.020 | 96.970 | 96.970 | 스트롱 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.950 | +0.02% | +0.020 | 96.950 | 96.950 | 스트롱 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.930 | +0.02% | +0.020 | 96.930 | 96.930 | 스트롱 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.915 | +0.02% | +0.020 | 96.915 | 96.915 | 스트롱 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.900 | +0.02% | +0.020 | 96.900 | 96.900 | 스트롱 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.885 | +0.02% | +0.020 | 96.885 | 96.885 | 스트롱 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.845 | +0.02% | +0.020 | 96.845 | 96.845 | 스트롱 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.820 | +0.02% | +0.020 | 96.820 | 96.820 | 스트롱 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.800 | +0.02% | +0.020 | 96.800 | 96.800 | 스트롱 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.780 | +0.02% | +0.020 | 96.780 | 96.780 | 스트롱 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.700 | +0.02% | +0.020 | 96.700 | 96.700 | 스트롱 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.700 | +0.02% | +0.020 | 96.700 | 96.700 | 스트롱 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.695 | +0.02% | +0.020 | 96.695 | 96.695 | 스트롱 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.675 | +0.02% | +0.020 | 96.675 | 96.675 | 스트롱 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.655 | +0.02% | +0.020 | 96.655 | 96.655 | 스트롱 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.640 | +0.02% | +0.020 | 96.640 | 96.640 | 스트롱 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.625 | +0.02% | +0.020 | 96.625 | 96.625 | 스트롱 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.610 | +0.02% | +0.020 | 96.610 | 96.610 | 스트롱 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.570 | +0.02% | +0.020 | 96.570 | 96.570 | 스트롱 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.545 | +0.02% | +0.020 | 96.545 | 96.545 | 스트롱 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.525 | +0.02% | +0.020 | 96.525 | 96.525 | 스트롱 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.505 | +0.02% | +0.020 | 96.505 | 96.505 | 스트롱 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.425 | +0.02% | +0.020 | 96.425 | 96.425 | 스트롱 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.425 | +0.02% | +0.020 | 96.425 | 96.425 | 스트롱 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.420 | +0.02% | +0.020 | 96.420 | 96.420 | 스트롱 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.400 | +0.02% | +0.020 | 96.400 | 96.400 | 스트롱 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.380 | +0.02% | +0.020 | 96.380 | 96.380 | 스트롱 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | 스트롱 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.350 | +0.02% | +0.020 | 96.350 | 96.350 | 스트롱 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.335 | +0.02% | +0.020 | 96.335 | 96.335 | 스트롱 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.295 | +0.02% | +0.020 | 96.295 | 96.295 | 바이 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.270 | +0.02% | +0.020 | 96.270 | 96.270 | 바이 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.250 | +0.02% | +0.020 | 96.250 | 96.250 | 스트롱 바이 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.230 | +0.02% | +0.020 | 96.230 | 96.230 | 바이 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.150 | +0.02% | +0.020 | 96.150 | 96.150 | 뉴트럴 |