30 Day Federal Funds Futures (Feb 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.785 | 0.00% | 0.000 | 95.785 | 95.785 | 뉴트럴 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.955 | +0.01% | +0.005 | 95.955 | 95.950 | 바이 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.155 | −0.01% | −0.010 | 96.160 | 96.150 | 바이 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.305 | −0.02% | −0.015 | 96.315 | 96.305 | 바이 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.395 | −0.02% | −0.015 | 96.405 | 96.390 | 바이 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.505 | −0.02% | −0.020 | 96.520 | 96.505 | 바이 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.565 | −0.02% | −0.015 | 96.580 | 96.560 | 바이 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.645 | −0.02% | −0.020 | 96.660 | 96.645 | 바이 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.710 | −0.03% | −0.025 | 96.730 | 96.710 | 바이 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.775 | −0.03% | −0.025 | 96.790 | 96.775 | 스트롱 바이 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.865 | −0.03% | −0.025 | 96.880 | 96.865 | 스트롱 바이 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.930 | −0.03% | −0.030 | 96.950 | 96.930 | 바이 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.980 | −0.03% | −0.025 | 96.990 | 96.980 | 스트롱 바이 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.025 | −0.04% | −0.035 | 97.040 | 97.025 | 바이 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.095 | +0.01% | +0.005 | 97.150 | 97.075 | 바이 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.120 | +0.01% | +0.005 | 97.135 | 97.120 | 바이 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.140 | +0.01% | +0.005 | 97.170 | 97.120 | 바이 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.165 | +0.01% | +0.005 | 97.165 | 97.155 | 바이 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.155 | +0.01% | +0.005 | 97.155 | 97.155 | 바이 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.170 | +0.01% | +0.005 | 97.170 | 97.170 | 바이 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.145 | +0.01% | +0.005 | 97.145 | 97.145 | 바이 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.125 | +0.01% | +0.005 | 97.125 | 97.125 | 바이 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.105 | +0.01% | +0.005 | 97.105 | 97.105 | 바이 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.025 | +0.01% | +0.005 | 97.025 | 97.025 | 바이 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.025 | +0.01% | +0.005 | 97.025 | 97.025 | 바이 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.020 | +0.01% | +0.005 | 97.020 | 97.020 | 바이 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.000 | +0.01% | +0.005 | 97.000 | 97.000 | 바이 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.980 | +0.01% | +0.005 | 96.980 | 96.980 | 바이 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.965 | +0.01% | +0.005 | 96.965 | 96.965 | 바이 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.950 | +0.01% | +0.005 | 96.950 | 96.950 | 바이 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.935 | +0.01% | +0.005 | 96.935 | 96.935 | 바이 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.895 | +0.01% | +0.005 | 96.895 | 96.895 | 바이 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.870 | +0.01% | +0.005 | 96.870 | 96.870 | 바이 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.850 | +0.01% | +0.005 | 96.850 | 96.850 | 바이 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.830 | +0.01% | +0.005 | 96.830 | 96.830 | 바이 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.750 | +0.01% | +0.005 | 96.750 | 96.750 | 바이 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.750 | +0.01% | +0.005 | 96.750 | 96.750 | 바이 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.745 | +0.01% | +0.005 | 96.745 | 96.745 | 바이 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.725 | +0.01% | +0.005 | 96.725 | 96.725 | 바이 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.705 | +0.01% | +0.005 | 96.705 | 96.705 | 바이 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.690 | +0.01% | +0.005 | 96.690 | 96.690 | 바이 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.675 | +0.01% | +0.005 | 96.675 | 96.675 | 바이 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.660 | +0.01% | +0.005 | 96.660 | 96.660 | 바이 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.620 | +0.01% | +0.005 | 96.620 | 96.620 | 바이 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.595 | +0.01% | +0.005 | 96.595 | 96.595 | 바이 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.575 | +0.01% | +0.005 | 96.575 | 96.575 | 바이 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.555 | +0.01% | +0.005 | 96.555 | 96.555 | 바이 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.475 | +0.01% | +0.005 | 96.475 | 96.475 | 바이 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.475 | +0.01% | +0.005 | 96.475 | 96.475 | 바이 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.470 | +0.01% | +0.005 | 96.470 | 96.470 | 바이 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.450 | +0.01% | +0.005 | 96.450 | 96.450 | 바이 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.430 | +0.01% | +0.005 | 96.430 | 96.430 | 바이 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.415 | +0.01% | +0.005 | 96.415 | 96.415 | 바이 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.400 | +0.01% | +0.005 | 96.400 | 96.400 | 바이 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.385 | +0.01% | +0.005 | 96.385 | 96.385 | 바이 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.345 | +0.01% | +0.005 | 96.345 | 96.345 | 바이 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.320 | +0.01% | +0.005 | 96.320 | 96.320 | 바이 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.300 | +0.01% | +0.005 | 96.300 | 96.300 | 바이 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.280 | +0.01% | +0.005 | 96.280 | 96.280 | 바이 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.200 | +0.01% | +0.005 | 96.200 | 96.200 | 뉴트럴 |