30 Day Federal Funds Futures (Feb 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.175 | −0.00% | −0.000 | 95.175 | 95.175 | 바이 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.345 | 0.00% | 0.000 | 95.345 | 95.340 | 뉴트럴 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.510 | +0.01% | 0.005 | 95.510 | 95.505 | 뉴트럴 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.685 | +0.01% | 0.005 | 95.685 | 95.680 | 뉴트럴 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.875 | +0.01% | 0.005 | 95.880 | 95.870 | 뉴트럴 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.960 | +0.01% | 0.010 | 95.965 | 95.955 | 뉴트럴 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.095 | +0.02% | 0.015 | 96.105 | 96.085 | 뉴트럴 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.210 | +0.02% | 0.015 | 96.220 | 96.200 | 뉴트럴 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.295 | +0.02% | 0.015 | 96.310 | 96.285 | 뉴트럴 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.385 | +0.02% | 0.020 | 96.395 | 96.380 | 뉴트럴 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.465 | +0.02% | 0.020 | 96.480 | 96.460 | 셀 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.500 | +0.02% | 0.020 | 96.515 | 96.495 | 셀 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.550 | +0.02% | 0.020 | 96.565 | 96.545 | 셀 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.600 | +0.02% | 0.015 | 96.610 | 96.600 | 셀 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.620 | +0.02% | 0.020 | 96.650 | 96.620 | 셀 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.635 | +0.03% | 0.025 | 96.635 | 96.635 | 셀 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.660 | +0.03% | 0.025 | 96.660 | 96.660 | 셀 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.670 | +0.03% | 0.025 | 96.670 | 96.670 | 셀 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.685 | +0.03% | 0.025 | 96.685 | 96.685 | 셀 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.685 | +0.03% | 0.025 | 96.685 | 96.685 | 셀 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.685 | +0.03% | 0.025 | 96.685 | 96.685 | 셀 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.700 | +0.03% | 0.025 | 96.700 | 96.700 | 셀 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.620 | +0.03% | 0.025 | 96.620 | 96.620 | 셀 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.620 | +0.03% | 0.025 | 96.620 | 96.620 | 셀 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.615 | +0.03% | 0.025 | 96.615 | 96.615 | 셀 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.595 | +0.03% | 0.025 | 96.595 | 96.595 | 셀 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.575 | +0.03% | 0.025 | 96.575 | 96.575 | 셀 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.560 | +0.03% | 0.025 | 96.560 | 96.560 | 셀 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.545 | +0.03% | 0.025 | 96.545 | 96.545 | 셀 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.530 | +0.03% | 0.025 | 96.530 | 96.530 | 셀 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.490 | +0.03% | 0.025 | 96.490 | 96.490 | 셀 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.465 | +0.03% | 0.025 | 96.465 | 96.465 | 셀 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.445 | +0.03% | 0.025 | 96.445 | 96.445 | 셀 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.425 | +0.03% | 0.025 | 96.425 | 96.425 | 셀 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.345 | +0.03% | 0.025 | 96.345 | 96.345 | 셀 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.345 | +0.03% | 0.025 | 96.345 | 96.345 | 셀 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.340 | +0.03% | 0.025 | 96.340 | 96.340 | 셀 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.320 | +0.03% | 0.025 | 96.320 | 96.320 | 셀 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.300 | +0.03% | 0.025 | 96.300 | 96.300 | 셀 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.285 | +0.03% | 0.025 | 96.285 | 96.285 | 셀 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.270 | +0.03% | 0.025 | 96.270 | 96.270 | 셀 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.255 | +0.03% | 0.025 | 96.255 | 96.255 | 셀 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.215 | +0.03% | 0.025 | 96.215 | 96.215 | 셀 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.190 | +0.03% | 0.025 | 96.190 | 96.190 | 셀 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.170 | +0.03% | 0.025 | 96.170 | 96.170 | 셀 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.150 | +0.03% | 0.025 | 96.150 | 96.150 | 셀 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | 셀 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.070 | +0.03% | 0.025 | 96.070 | 96.070 | 셀 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.065 | +0.03% | 0.025 | 96.065 | 96.065 | 셀 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.045 | +0.03% | 0.025 | 96.045 | 96.045 | 셀 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.025 | +0.03% | 0.025 | 96.025 | 96.025 | 셀 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.010 | +0.03% | 0.025 | 96.010 | 96.010 | 셀 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.995 | +0.03% | 0.025 | 95.995 | 95.995 | 셀 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.980 | +0.03% | 0.025 | 95.980 | 95.980 | 셀 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.940 | +0.03% | 0.025 | 95.940 | 95.940 | 셀 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.915 | +0.03% | 0.025 | 95.915 | 95.915 | 셀 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.895 | +0.03% | 0.025 | 95.895 | 95.895 | 셀 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.875 | +0.03% | 0.025 | 95.875 | 95.875 | 셀 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.795 | +0.03% | 0.025 | 95.795 | 95.795 | 뉴트럴 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.795 | +0.03% | 0.025 | 95.795 | 95.795 | — |