심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | 스트롱 셀 | |
2024-08-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.690 | 셀 | |
2024-10-01 | 94.765 | +0.01% | 0.010 | 94.765 | 94.745 | 셀 | |
2024-11-01 | 94.860 | +0.02% | 0.020 | 94.860 | 94.830 | 셀 | |
2024-12-02 | 94.930 | +0.02% | 0.020 | 94.935 | 94.900 | 뉴트럴 | |
2025-01-02 | 95.045 | +0.03% | 0.030 | 95.045 | 95.005 | 뉴트럴 | |
2025-02-03 | 95.165 | +0.04% | 0.035 | 95.170 | 95.115 | 뉴트럴 | |
2025-03-03 | 95.305 | +0.05% | 0.045 | 95.310 | 95.245 | 뉴트럴 | |
2025-04-01 | 95.375 | +0.05% | 0.045 | 95.380 | 95.310 | 뉴트럴 | |
2025-05-01 | 95.475 | +0.05% | 0.050 | 95.485 | 95.400 | 뉴트럴 | |
2025-06-02 | 95.590 | +0.06% | 0.060 | 95.605 | 95.510 | 뉴트럴 | |
2025-07-01 | 95.690 | +0.07% | 0.065 | 95.705 | 95.600 | 뉴트럴 | |
2025-08-01 | 95.750 | +0.06% | 0.060 | 95.765 | 95.665 | 뉴트럴 | |
2025-09-02 | 95.850 | +0.07% | 0.065 | 95.850 | 95.765 | 뉴트럴 | |
2025-10-01 | 95.905 | +0.08% | 0.080 | 95.905 | 95.905 | 바이 | |
2025-11-03 | 95.975 | +0.09% | 0.085 | 95.975 | 95.965 | 바이 | |
2025-12-01 | 95.955 | −0.09% | −0.090 | 95.955 | 95.955 | 뉴트럴 | |
2026-01-02 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | 바이 | |
2026-02-02 | 96.020 | −0.09% | −0.085 | 96.020 | 96.020 | 뉴트럴 | |
2026-03-02 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-04-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-05-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-06-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-07-01 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-08-03 | 96.120 | −0.09% | −0.085 | 96.120 | 96.120 | 뉴트럴 | |
2026-09-01 | 96.040 | −0.09% | −0.085 | 96.040 | 96.040 | 뉴트럴 | |
2026-10-01 | 96.040 | −0.09% | −0.085 | 96.040 | 96.040 | 뉴트럴 | |
2026-11-02 | 96.035 | −0.09% | −0.085 | 96.035 | 96.035 | 뉴트럴 | |
2026-12-01 | 96.015 | −0.09% | −0.085 | 96.015 | 96.015 | 뉴트럴 | |
2027-01-04 | 95.995 | −0.09% | −0.085 | 95.995 | 95.995 | 뉴트럴 | |
2027-02-01 | 95.980 | −0.09% | −0.085 | 95.980 | 95.980 | 뉴트럴 | |
2027-03-01 | 95.965 | −0.09% | −0.085 | 95.965 | 95.965 | 뉴트럴 | |
2027-04-01 | 95.950 | −0.09% | −0.085 | 95.950 | 95.950 | 뉴트럴 | |
2027-05-03 | 95.910 | −0.09% | −0.085 | 95.910 | 95.910 | 뉴트럴 | |
2027-06-01 | 95.885 | −0.09% | −0.085 | 95.885 | 95.885 | 뉴트럴 | |
2027-07-01 | 95.865 | −0.09% | −0.085 | 95.865 | 95.865 | 뉴트럴 | |
2027-08-02 | 95.845 | −0.09% | −0.085 | 95.845 | 95.845 | 뉴트럴 | |
2027-09-01 | 95.765 | −0.09% | −0.085 | 95.765 | 95.765 | 뉴트럴 | |
2027-10-01 | 95.765 | −0.09% | −0.085 | 95.765 | 95.765 | 뉴트럴 | |
2027-11-01 | 95.760 | −0.09% | −0.085 | 95.760 | 95.760 | 뉴트럴 | |
2027-12-01 | 95.740 | −0.09% | −0.085 | 95.740 | 95.740 | 뉴트럴 | |
2028-01-03 | 95.720 | −0.09% | −0.085 | 95.720 | 95.720 | 뉴트럴 | |
2028-02-01 | 95.705 | −0.09% | −0.085 | 95.705 | 95.705 | 뉴트럴 | |
2028-03-01 | 95.690 | −0.09% | −0.085 | 95.690 | 95.690 | 뉴트럴 | |
2028-04-03 | 95.675 | −0.09% | −0.085 | 95.675 | 95.675 | 뉴트럴 | |
2028-05-01 | 95.635 | −0.09% | −0.085 | 95.635 | 95.635 | 뉴트럴 | |
2028-06-01 | 95.610 | −0.09% | −0.085 | 95.610 | 95.610 | 뉴트럴 | |
2028-07-03 | 95.590 | −0.09% | −0.085 | 95.590 | 95.590 | 뉴트럴 | |
2028-08-01 | 95.570 | −0.09% | −0.085 | 95.570 | 95.570 | 뉴트럴 | |
2028-09-01 | 95.490 | −0.09% | −0.085 | 95.490 | 95.490 | 뉴트럴 | |
2028-10-02 | 95.490 | −0.09% | −0.085 | 95.490 | 95.490 | 바이 | |
2028-11-01 | 95.485 | −0.09% | −0.085 | 95.485 | 95.485 | 바이 | |
2028-12-01 | 95.465 | −0.09% | −0.085 | 95.465 | 95.465 | 바이 | |
2029-01-02 | 95.445 | −0.09% | −0.085 | 95.445 | 95.445 | 바이 | |
2029-02-01 | 95.430 | −0.09% | −0.085 | 95.430 | 95.430 | 바이 | |
2029-03-01 | 95.415 | −0.09% | −0.085 | 95.415 | 95.415 | 바이 | |
2029-04-02 | 95.400 | −0.09% | −0.085 | 95.400 | 95.400 | 바이 | |
2029-05-01 | 95.360 | −0.09% | −0.085 | 95.360 | 95.360 | 바이 | |
2029-06-01 | 95.335 | −0.09% | −0.085 | 95.335 | 95.335 | 셀 |