30 Day Federal Funds Futures (Jan 2024)30 Day Federal Funds Futures (Jan 2024)30 Day Federal Funds Futures (Jan 2024)

30 Day Federal Funds Futures (Jan 2024)

거래 없음
슈퍼차트에서 보기

30 Day Federal Funds Futures (Jan 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.670−0.00%−0.00094.67594.670
스트롱 셀
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.67594.670
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6950.00%0.00094.69594.690
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.765+0.01%0.01094.76594.745
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.860+0.02%0.02094.86094.830
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.930+0.02%0.02094.93594.900
뉴트럴
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.045+0.03%0.03095.04595.005
뉴트럴
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.165+0.04%0.03595.17095.115
뉴트럴
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.305+0.05%0.04595.31095.245
뉴트럴
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.375+0.05%0.04595.38095.310
뉴트럴
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.475+0.05%0.05095.48595.400
뉴트럴
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.590+0.06%0.06095.60595.510
뉴트럴
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.690+0.07%0.06595.70595.600
뉴트럴
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.750+0.06%0.06095.76595.665
뉴트럴
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.850+0.07%0.06595.85095.765
뉴트럴
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.905+0.08%0.08095.90595.905
바이
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.975+0.09%0.08595.97595.965
바이
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.955−0.09%−0.09095.95595.955
뉴트럴
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.980−0.09%−0.09095.98095.980
바이
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.020−0.09%−0.08596.02096.020
뉴트럴
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.120−0.09%−0.08596.12096.120
뉴트럴
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.120−0.09%−0.08596.12096.120
뉴트럴
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.120−0.09%−0.08596.12096.120
뉴트럴
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.120−0.09%−0.08596.12096.120
뉴트럴
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.120−0.09%−0.08596.12096.120
뉴트럴
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.120−0.09%−0.08596.12096.120
뉴트럴
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.040−0.09%−0.08596.04096.040
뉴트럴
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.040−0.09%−0.08596.04096.040
뉴트럴
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.035−0.09%−0.08596.03596.035
뉴트럴
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.015−0.09%−0.08596.01596.015
뉴트럴
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.995−0.09%−0.08595.99595.995
뉴트럴
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.980−0.09%−0.08595.98095.980
뉴트럴
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.965−0.09%−0.08595.96595.965
뉴트럴
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.950−0.09%−0.08595.95095.950
뉴트럴
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.910−0.09%−0.08595.91095.910
뉴트럴
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.885−0.09%−0.08595.88595.885
뉴트럴
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.865−0.09%−0.08595.86595.865
뉴트럴
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.845−0.09%−0.08595.84595.845
뉴트럴
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.765−0.09%−0.08595.76595.765
뉴트럴
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.765−0.09%−0.08595.76595.765
뉴트럴
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.760−0.09%−0.08595.76095.760
뉴트럴
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.740−0.09%−0.08595.74095.740
뉴트럴
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.720−0.09%−0.08595.72095.720
뉴트럴
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.705−0.09%−0.08595.70595.705
뉴트럴
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.690−0.09%−0.08595.69095.690
뉴트럴
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.675−0.09%−0.08595.67595.675
뉴트럴
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.635−0.09%−0.08595.63595.635
뉴트럴
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.610−0.09%−0.08595.61095.610
뉴트럴
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.590−0.09%−0.08595.59095.590
뉴트럴
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.570−0.09%−0.08595.57095.570
뉴트럴
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.490−0.09%−0.08595.49095.490
뉴트럴
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.490−0.09%−0.08595.49095.490
바이
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.485−0.09%−0.08595.48595.485
바이
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.465−0.09%−0.08595.46595.465
바이
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.445−0.09%−0.08595.44595.445
바이
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.430−0.09%−0.08595.43095.430
바이
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.415−0.09%−0.08595.41595.415
바이
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.400−0.09%−0.08595.40095.400
바이
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.360−0.09%−0.08595.36095.360
바이
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.335−0.09%−0.08595.33595.335