심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | 셀 | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 셀 | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.700 | 94.695 | 셀 | |
2024-10-01 | 94.760 | 0.00% | 0.000 | 94.760 | 94.760 | 뉴트럴 | |
2024-11-01 | 94.850 | 0.00% | 0.000 | 94.855 | 94.850 | 뉴트럴 | |
2024-12-02 | 94.920 | 0.00% | 0.000 | 94.925 | 94.920 | 뉴트럴 | |
2025-01-02 | 95.030 | +0.01% | 0.005 | 95.035 | 95.025 | 바이 | |
2025-02-03 | 95.145 | 0.00% | 0.000 | 95.155 | 95.145 | 바이 | |
2025-03-03 | 95.285 | 0.00% | 0.000 | 95.290 | 95.280 | 바이 | |
2025-04-01 | 95.350 | −0.01% | −0.005 | 95.360 | 95.345 | 바이 | |
2025-05-01 | 95.450 | −0.01% | −0.005 | 95.460 | 95.445 | 바이 | |
2025-06-02 | 95.565 | −0.01% | −0.005 | 95.570 | 95.555 | 바이 | |
2025-07-01 | 95.665 | 0.00% | 0.000 | 95.665 | 95.655 | 바이 | |
2025-08-01 | 95.720 | −0.01% | −0.010 | 95.735 | 95.720 | 바이 | |
2025-09-02 | 95.820 | −0.01% | −0.005 | 95.820 | 95.820 | 바이 | |
2025-10-01 | 95.870 | 0.00% | 0.000 | 95.875 | 95.870 | 바이 | |
2025-11-03 | 95.940 | +0.01% | 0.005 | 95.940 | 95.940 | 바이 | |
2025-12-01 | 96.010 | +0.01% | 0.005 | 96.010 | 95.985 | 바이 | |
2026-01-02 | 96.035 | +0.01% | 0.005 | 96.035 | 96.035 | 바이 | |
2026-02-02 | 96.075 | +0.01% | 0.005 | 96.075 | 96.075 | 바이 | |
2026-03-02 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-04-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-05-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-06-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-07-01 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-08-03 | 96.175 | +0.01% | 0.005 | 96.175 | 96.175 | 바이 | |
2026-09-01 | 96.095 | +0.01% | 0.005 | 96.095 | 96.095 | 바이 | |
2026-10-01 | 96.095 | +0.01% | 0.005 | 96.095 | 96.095 | 바이 | |
2026-11-02 | 96.090 | +0.01% | 0.005 | 96.090 | 96.090 | 바이 | |
2026-12-01 | 96.070 | +0.01% | 0.005 | 96.070 | 96.070 | 바이 | |
2027-01-04 | 96.050 | +0.01% | 0.005 | 96.050 | 96.050 | 바이 | |
2027-02-01 | 96.035 | +0.01% | 0.005 | 96.035 | 96.035 | 바이 | |
2027-03-01 | 96.020 | +0.01% | 0.005 | 96.020 | 96.020 | 바이 | |
2027-04-01 | 96.005 | +0.01% | 0.005 | 96.005 | 96.005 | 바이 | |
2027-05-03 | 95.965 | +0.01% | 0.005 | 95.965 | 95.965 | 바이 | |
2027-06-01 | 95.940 | +0.01% | 0.005 | 95.940 | 95.940 | 바이 | |
2027-07-01 | 95.920 | +0.01% | 0.005 | 95.920 | 95.920 | 바이 | |
2027-08-02 | 95.900 | +0.01% | 0.005 | 95.900 | 95.900 | 바이 | |
2027-09-01 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | 바이 | |
2027-10-01 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | 바이 | |
2027-11-01 | 95.815 | +0.01% | 0.005 | 95.815 | 95.815 | 바이 | |
2027-12-01 | 95.795 | +0.01% | 0.005 | 95.795 | 95.795 | 바이 | |
2028-01-03 | 95.775 | +0.01% | 0.005 | 95.775 | 95.775 | 바이 | |
2028-02-01 | 95.760 | +0.01% | 0.005 | 95.760 | 95.760 | 바이 | |
2028-03-01 | 95.745 | +0.01% | 0.005 | 95.745 | 95.745 | 바이 | |
2028-04-03 | 95.730 | +0.01% | 0.005 | 95.730 | 95.730 | 바이 | |
2028-05-01 | 95.690 | +0.01% | 0.005 | 95.690 | 95.690 | 바이 | |
2028-06-01 | 95.665 | +0.01% | 0.005 | 95.665 | 95.665 | 바이 | |
2028-07-03 | 95.645 | +0.01% | 0.005 | 95.645 | 95.645 | 바이 | |
2028-08-01 | 95.625 | +0.01% | 0.005 | 95.625 | 95.625 | 바이 | |
2028-09-01 | 95.545 | +0.01% | 0.005 | 95.545 | 95.545 | 바이 | |
2028-10-02 | 95.545 | +0.01% | 0.005 | 95.545 | 95.545 | 바이 | |
2028-11-01 | 95.540 | +0.01% | 0.005 | 95.540 | 95.540 | 바이 | |
2028-12-01 | 95.520 | +0.01% | 0.005 | 95.520 | 95.520 | 바이 | |
2029-01-02 | 95.500 | +0.01% | 0.005 | 95.500 | 95.500 | 바이 | |
2029-02-01 | 95.485 | +0.01% | 0.005 | 95.485 | 95.485 | 바이 | |
2029-03-01 | 95.470 | +0.01% | 0.005 | 95.470 | 95.470 | 바이 | |
2029-04-02 | 95.455 | +0.01% | 0.005 | 95.455 | 95.455 | 바이 | |
2029-05-01 | 95.415 | +0.01% | 0.005 | 95.415 | 95.415 | 바이 | |
2029-06-01 | 95.390 | +0.01% | 0.005 | 95.390 | 95.390 | 뉴트럴 |