Oats Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 377'4 | +0.13% | 0'4 | 378'0 | 375'4 | 바이 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 374'6 | 0.00% | 0'0 | 380'0 | 364'2 | 뉴트럴 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'2 | −1.01% | −3'6 | 375'0 | 367'0 | 셀 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 370'6 | −1.00% | −3'6 | 370'6 | 370'6 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 376'6 | −0.99% | −3'6 | 376'6 | 376'6 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 381'4 | −0.97% | −3'6 | 381'4 | 381'4 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 393'2 | −0.94% | −3'6 | 393'2 | 393'2 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 400'0 | −0.93% | −3'6 | 400'0 | 400'0 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 397'0 | −0.94% | −3'6 | 397'0 | 397'0 | 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 403'0 | −0.92% | −3'6 | 403'0 | 403'0 | 스트롱 셀 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 366'2 | −1.01% | −3'6 | 366'2 | 366'2 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 382'0 | −0.97% | −3'6 | 382'0 | 382'0 | 셀 |