Oats Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 374'0 | +1.22% | 4'4 | 376'0 | 369'2 | 셀 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 367'6 | −0.34% | −1'2 | 377'2 | 367'6 | 셀 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'0 | +0.41% | 1'4 | 373'0 | 367'0 | 뉴트럴 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 370'4 | +0.61% | 2'2 | 370'4 | 370'4 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 376'4 | +0.60% | 2'2 | 376'4 | 376'4 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 381'2 | +0.59% | 2'2 | 381'2 | 381'2 | 뉴트럴 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 393'0 | +0.58% | 2'2 | 393'0 | 393'0 | 뉴트럴 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 399'6 | +0.57% | 2'2 | 399'6 | 399'6 | 뉴트럴 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 396'6 | +0.57% | 2'2 | 396'6 | 396'6 | 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 402'6 | +0.56% | 2'2 | 402'6 | 402'6 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 366'0 | +0.62% | 2'2 | 366'0 | 366'0 | 뉴트럴 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 381'6 | +0.59% | 2'2 | 381'6 | 381'6 | 뉴트럴 |