Oats Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 366'4 | +0.21% | 0'6 | 372'2 | 363'4 | 셀 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 369'4 | +0.54% | 2'0 | 369'4 | 364'2 | 뉴트럴 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'2 | +0.55% | 2'0 | 367'2 | 367'2 | 뉴트럴 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'2 | +0.07% | 0'2 | 370'0 | 369'2 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'2 | +0.07% | 0'2 | 375'2 | 375'2 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 380'0 | +0.07% | 0'2 | 380'0 | 380'0 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'6 | +0.06% | 0'2 | 391'6 | 391'6 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'4 | +0.06% | 0'2 | 398'4 | 398'4 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'4 | +0.06% | 0'2 | 395'4 | 395'4 | 스트롱 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 401'4 | +0.06% | 0'2 | 401'4 | 401'4 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'6 | +0.07% | 0'2 | 370'0 | 364'6 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'4 | +0.07% | 0'2 | 380'4 | 380'4 | 셀 |