Oats Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 311'2 | −1.03% | −3'2 | 311'2 | 311'2 | 셀 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 307'6 | −1.05% | −3'2 | 312'4 | 307'2 | 스트롱 셀 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 313'6 | −0.95% | −3'0 | 317'2 | 312'0 | 스트롱 셀 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 324'2 | −0.99% | −3'2 | 324'2 | 324'2 | 스트롱 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 330'4 | −0.97% | −3'2 | 330'4 | 330'4 | 스트롱 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 336'2 | −0.96% | −3'2 | 336'2 | 336'2 | 스트롱 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'0 | −0.97% | −3'2 | 332'0 | 332'0 | 스트롱 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'6 | −0.95% | −3'2 | 338'6 | 338'6 | 스트롱 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | −0.96% | −3'2 | 335'6 | 335'6 | 스트롱 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | −0.94% | −3'2 | 341'6 | 341'6 | 셀 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 338'4 | −0.95% | −3'2 | 338'4 | 338'4 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 354'2 | −0.91% | −3'2 | 354'2 | 354'2 | 셀 |