Oat Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 309'0 | −1.28% | −4'0 | 316'0 | 306'4 | 셀 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 331'0 | +0.53% | +1'6 | 333'4 | 329'0 | 셀 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 339'2 | +0.59% | +2'0 | 339'2 | 339'2 | 셀 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 338'4 | +0.30% | +1'0 | 338'4 | 338'4 | 셀 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 354'2 | +0.28% | +1'0 | 354'2 | 354'2 | 셀 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 354'6 | +0.28% | +1'0 | 354'6 | 354'6 | 셀 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 358'2 | +0.28% | +1'0 | 358'2 | 358'2 | 셀 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 364'2 | +0.28% | +1'0 | 364'2 | 364'2 | 뉴트럴 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 354'6 | +0.28% | +1'0 | 354'6 | 354'6 | 셀 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 349'0 | +0.29% | +1'0 | 349'0 | 349'0 | 셀 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 349'4 | +0.29% | +1'0 | 349'4 | 349'4 | 스트롱 바이 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 343'6 | +0.29% | +1'0 | 343'6 | 343'6 | 스트롱 바이 |