Oats Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 397'0 | −0.19% | −0'6 | 397'6 | 391'4 | 바이 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 394'0 | −0.06% | −0'2 | 394'0 | 392'2 | 바이 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 390'2 | −4.17% | −17'0 | 399'0 | 384'2 | 바이 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 394'2 | −4.13% | −17'0 | 394'2 | 394'2 | 바이 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 400'2 | −4.07% | −17'0 | 400'2 | 400'2 | 바이 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 405'0 | −4.03% | −17'0 | 405'0 | 405'0 | 바이 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 416'6 | −3.92% | −17'0 | 416'6 | 416'6 | 바이 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 423'4 | −3.86% | −17'0 | 423'4 | 423'4 | 바이 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 420'4 | −3.89% | −17'0 | 420'4 | 420'4 | 바이 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 426'4 | −3.83% | −17'0 | 426'4 | 426'4 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 389'6 | −4.18% | −17'0 | 389'6 | 389'6 | 바이 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 405'4 | −4.02% | −17'0 | 405'4 | 405'4 | 바이 |