Oats Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 355'0 | 0.00% | 0'0 | 358'0 | 353'0 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 351'0 | −0.92% | −3'2 | 355'0 | 351'0 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 351'0 | +1.89% | 6'4 | 351'0 | 349'2 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 351'6 | +1.66% | 5'6 | 351'6 | 351'6 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 355'2 | +1.65% | 5'6 | 355'2 | 355'2 | 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 361'2 | +1.62% | 5'6 | 361'2 | 361'2 | 셀 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'4 | +1.73% | 5'6 | 337'4 | 337'4 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'2 | +1.65% | 5'6 | 353'2 | 353'2 | 셀 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 355'6 | +1.64% | 5'6 | 355'6 | 355'6 | 셀 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 359'2 | +1.63% | 5'6 | 359'2 | 359'2 | 바이 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 355'6 | +1.64% | 5'6 | 355'6 | 355'6 | 셀 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 350'0 | +1.67% | 5'6 | 350'0 | 350'0 | 셀 |