Oats Futures (Jul 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 366'6 | +0.48% | 1'6 | 376'6 | 364'0 | 셀 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 365'2 | +0.48% | 1'6 | 377'2 | 364'2 | 셀 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 366'6 | +0.48% | 1'6 | 374'2 | 362'6 | 셀 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 370'0 | +0.27% | 1'0 | 370'0 | 370'0 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'0 | −4.09% | −16'0 | 375'0 | 375'0 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'6 | −4.04% | −16'0 | 379'6 | 379'6 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'4 | −3.93% | −16'0 | 391'4 | 391'4 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'2 | −3.86% | −16'0 | 398'2 | 398'2 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'2 | −3.89% | −16'0 | 395'2 | 395'2 | 스트롱 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 401'2 | −3.83% | −16'0 | 401'2 | 401'2 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'0 | +1.51% | 5'4 | 370'0 | 370'0 | 바이 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'2 | −4.04% | −16'0 | 380'2 | 380'2 | 셀 |