Oats Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 339'0 | −1.74% | −6'0 | 345'0 | 336'0 | 셀 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 353'6 | −1.26% | −4'4 | 357'0 | 351'6 | 셀 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 356'0 | −1.45% | −5'2 | 356'0 | 356'0 | 셀 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 359'6 | −0.07% | −0'2 | 359'6 | 359'6 | 셀 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 355'4 | −0.07% | −0'2 | 355'4 | 355'4 | 셀 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 357'6 | −0.07% | −0'2 | 357'6 | 357'6 | 셀 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'6 | −0.07% | −0'2 | 356'6 | 356'6 | 셀 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'6 | −0.07% | −0'2 | 362'6 | 362'6 | 셀 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'4 | −0.07% | −0'2 | 351'4 | 351'4 | 셀 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 367'2 | −0.07% | −0'2 | 367'2 | 367'2 | 셀 |