개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'22'5 | −0.21% | −0'07'5 | 112'28'0 | 112'19'5 | 셀 |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'16'0 | −0.22% | −0'08'0 | 112'23'0 | 112'14'5 | 셀 |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'12'5 | −0.24% | −0'08'5 | 112'14'5 | 112'12'5 | 셀 |
| ZNU202610-Year T-Note Futures (Sep 2026) | 2026-09-21 | 112'09'0 | — | — | 112'09'0 | 112'09'0 | 뉴트럴 |