계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'11'0 | −0.24% | −0'08'5 | 112'19'0 | 112'09'0 | 셀 |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'08'0 | +0.07% | +0'02'5 | 112'09'0 | 112'06'0 | 셀 |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'07'0 | +0.11% | +0'04'0 | 112'07'0 | 112'07'0 | 셀 |