계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZNZ2025^{10-Year T-Note Futures (Dec 2025)}	2025-12-19	113'15'0	−0.25%	−0'09'0	114'02'0	113'13'0	바이
ZNH2026^{10-Year T-Note Futures (Mar 2026)}	2026-03-20	113'12'0	−0.23%	−0'08'5	113'29'5	113'10'5	바이
ZNM2026^{10-Year T-Note Futures (Jun 2026)}	2026-06-18	113'08'5	−0.23%	−0'08'5	113'08'5	113'08'5	뉴트럴

10-Year T-Note Futures (Mar 2020)