계약

10-Year T-Note Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZNZ2024^{10-Year T-Note Futures (Dec 2024)}	2024-12-19	109'20'5	+0.13%	0'04'5	109'26'5	109'16'5	셀
ZNH2025^{10-Year T-Note Futures (Mar 2025)}	2025-03-20	109'26'0	+0.14%	0'05'0	110'00'0	109'22'0	셀
ZNM2025^{10-Year T-Note Futures (Jun 2025)}	2025-06-18	109'30'5	+0.16%	0'05'5	110'01'5	109'30'0	셀