계약

10-Year T-Note Futures (Jun 2024) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZNU2024^{10-Year T-Note Futures (Sep 2024)}	2024-09-19	110'15'0	−0.11%	−0'04'0	110'18'0	110'14'5	바이
ZNZ2024^{10-Year T-Note Futures (Dec 2024)}	2024-12-19	111'01'0	+0.06%	0'02'0	111'03'0	111'00'0	스트롱 바이
ZNH2025^{10-Year T-Note Futures (Mar 2025)}	2025-03-20	111'16'5	+0.06%	0'02'0	111'16'5	111'16'5	—