지금 시작
Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)

Soybean Meal Futures (Oct 2027)

거래 없음
오버뷰아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14298.3+0.24%+0.7298.4297.6
셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13301.7+0.20%+0.6302.0301.1
셀
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14305.3+0.20%+0.6305.9304.6
셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310.2+0.16%+0.5310.7309.7
셀
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312.5+0.42%+1.3312.5312.5
셀
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14311.90.00%0.0311.9311.9
셀
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14312.4−0.29%−0.9314.0311.5
셀
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316.1−0.32%−1.0317.5315.2
셀
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14317.8−0.31%−1.0318.8317.0
셀
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12319.6−0.25%−0.8319.6319.4
셀
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321.6−0.22%−0.7321.6321.6
셀
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324.5−0.22%−0.7324.5324.5
셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.4−0.18%−0.6324.4324.4
셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.5−0.19%−0.6323.5323.5
셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.7−0.16%−0.5321.7321.7
셀
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.7−0.15%−0.5323.7323.4
셀
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14325.3−0.15%−0.5325.3325.3
뉴트럴
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14326.8−0.15%−0.5326.8326.8
뉴트럴
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12328.8−0.15%−0.5328.8328.8
뉴트럴
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329.7−0.15%−0.5329.7329.7
셀
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14329.5−0.15%−0.5329.5329.5
뉴트럴
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14328.6−0.15%−0.5328.6328.6
뉴트럴
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329.7−0.15%−0.5329.7329.7
셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331.7−0.15%−0.5331.7331.7
셀
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13337.7−0.15%−0.5337.7337.7
뉴트럴
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12337.7−0.15%−0.5337.7337.7
뉴트럴
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14339.7−0.15%−0.5339.7339.7
뉴트럴