Soybean Meal Futures (Sep 2026)Soybean Meal Futures (Sep 2026)Soybean Meal Futures (Sep 2026)

Soybean Meal Futures (Sep 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12323.3+0.25%+0.8323.4319.8
스트롱 바이
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14325.5+0.28%+0.9325.5321.9
스트롱 바이
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13328.7+0.27%+0.9328.8325.1
스트롱 바이
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14332.4+0.15%+0.5332.4329.2
스트롱 바이
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14337.0+0.21%+0.7337.0333.6
스트롱 바이
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14337.2+0.15%+0.5337.2334.1
스트롱 바이
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14336.3+0.09%+0.3336.3333.3
스트롱 바이
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14334.4−0.06%−0.2334.4334.4
바이
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14337.90.00%0.0337.9335.5
바이
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14339.3−0.41%−1.4340.2339.3
바이
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12341.1−0.23%−0.8341.5341.1
바이
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14343.5−0.12%−0.4343.5343.5
바이
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14346.7−0.09%−0.3346.7346.7
바이
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13346.6−0.09%−0.3346.6346.6
바이
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14345.7−0.06%−0.2345.7345.7
바이
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14343.4+0.12%+0.4343.4343.4
스트롱 바이
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14343.8−0.46%−1.6343.8343.8
바이
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14351.4−0.03%−0.1351.4351.4
스트롱 바이
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13351.4−0.03%−0.1351.4351.4
스트롱 바이
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14353.4−0.03%−0.1353.4353.4
스트롱 바이