심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.7 | +1.48% | 5.4 | 372.9 | 364.4 | 스트롱 바이 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.2 | +0.60% | 2.1 | 356.9 | 350.9 | 셀 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.7 | +0.20% | 0.7 | 347.7 | 342.8 | 스트롱 셀 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 339.3 | 0.00% | 0.0 | 342.2 | 338.4 | 셀 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 342.4 | −0.09% | −0.3 | 345.6 | 341.7 | 셀 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.8 | −0.09% | −0.3 | 345.6 | 342.2 | 셀 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 342.6 | −0.03% | −0.1 | 345.1 | 342.4 | 셀 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 343.1 | +0.06% | 0.2 | 345.5 | 342.6 | 셀 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 345.2 | +0.09% | 0.3 | 347.1 | 345.2 | 셀 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 344.1 | −1.32% | −4.6 | 348.7 | 342.3 | 스트롱 셀 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.1 | −1.33% | −4.6 | 346.7 | 340.1 | 스트롱 셀 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 338.9 | −1.28% | −4.4 | 338.9 | 337.4 | 스트롱 셀 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.0 | −1.36% | −4.7 | 340.9 | 338.2 | 스트롱 셀 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 339.2 | −1.37% | −4.7 | 339.2 | 339.2 | 스트롱 셀 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 336.9 | −1.32% | −4.5 | 336.9 | 336.9 | 스트롱 셀 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 336.7 | −1.46% | −5.0 | 336.7 | 336.7 | 스트롱 셀 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.0 | −1.43% | −4.9 | 338.0 | 338.0 | 스트롱 셀 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 스트롱 셀 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.3 | −1.41% | −4.8 | 335.3 | 335.3 | 스트롱 셀 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.9 | −1.44% | −4.9 | 334.9 | 334.9 | 스트롱 셀 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.6 | −1.41% | −4.8 | 334.6 | 334.6 | 스트롱 셀 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 스트롱 셀 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 스트롱 셀 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.7 | −0.90% | −3.1 | 339.7 | 339.7 | 스트롱 셀 |