지금 시작
Soybean Meal Futures (May 2018)Soybean Meal Futures (May 2018)Soybean Meal Futures (May 2018)

Soybean Meal Futures (May 2018)

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.4−0.36%−1.1306.9301.7
셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306.1−0.16%−0.5310.3305.5
셀
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.3−0.10%−0.3314.1309.8
셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315.60.00%0.0319.0315.2
셀
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316.90.00%0.0320.2316.7
셀
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.50.00%0.0320.7317.4
뉴트럴
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14317.70.00%0.0320.5317.4
뉴트럴
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.2−0.03%−0.1324.1321.0
뉴트럴
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.9−0.03%−0.1325.4322.8
뉴트럴
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12324.7+0.03%+0.1327.0324.5
뉴트럴
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.7+0.03%+0.1326.7326.7
뉴트럴
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.6+0.03%+0.1329.6329.6
셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.3+0.03%+0.1329.3329.3
셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.4+0.03%+0.1328.4328.4
셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.5+0.03%+0.1326.5326.5
셀
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.3+0.03%+0.1328.3328.3
셀
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.9+0.03%+0.1329.9329.9
뉴트럴
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.4+0.03%+0.1331.4331.4
뉴트럴
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.4+0.03%+0.1333.4333.4
뉴트럴
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.3+0.03%+0.1334.3334.3
셀
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.1+0.03%+0.1334.1334.1
뉴트럴
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.2+0.03%+0.1333.2333.2
뉴트럴
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.3+0.03%+0.1334.3334.3
셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.3+0.03%+0.1336.3336.3
셀
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.3+0.03%+0.1342.3342.3
뉴트럴
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.3+0.03%+0.1342.3342.3
뉴트럴
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.3+0.03%+0.1344.3344.3
뉴트럴