지금 시작
Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)

Soybean Meal Futures (May 2017)

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14304.1+0.20%+0.6304.5303.0
셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307.4+0.26%+0.8307.9306.0
셀
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14311.3+0.23%+0.7312.0310.4
셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14316.6+0.32%+1.0316.9315.6
셀
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.0+0.35%+1.1318.4316.9
뉴트럴
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.4+0.28%+0.9318.9317.5
뉴트럴
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318.8+0.35%+1.1318.9318.1
뉴트럴
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322.2+0.28%+0.9322.5321.3
뉴트럴
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14324.3+0.40%+1.3324.3323.5
뉴트럴
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12324.6+0.31%+1.0324.6322.5
뉴트럴
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.6+0.31%+1.0326.6326.6
뉴트럴
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.5+0.24%+0.8329.5329.5
셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.2+0.21%+0.7329.2329.2
셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.3+0.21%+0.7328.3328.3
셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.4+0.21%+0.7326.4326.4
뉴트럴
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.2+0.15%+0.5328.2326.2
셀
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.8+0.15%+0.5329.8329.8
뉴트럴
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.3+0.15%+0.5331.3331.3
뉴트럴
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.3+0.15%+0.5333.3333.3
뉴트럴
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.2+0.15%+0.5334.2334.2
셀
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.0+0.15%+0.5334.0334.0
뉴트럴
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.1+0.15%+0.5333.1333.1
뉴트럴
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.2+0.15%+0.5334.2334.2
셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.2+0.15%+0.5336.2336.2
셀
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.2+0.15%+0.5342.2342.2
뉴트럴
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.2+0.15%+0.5342.2342.2
뉴트럴
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.2+0.15%+0.5344.2344.2
뉴트럴