개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.6 | −0.20% | −0.6 | 299.0 | 297.6 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.6 | −0.13% | −0.4 | 303.0 | 301.5 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305.4 | −0.10% | −0.3 | 306.7 | 305.3 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.4 | −0.06% | −0.2 | 311.6 | 310.3 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.8 | −0.06% | −0.2 | 312.5 | 311.8 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.5 | −0.03% | −0.1 | 313.4 | 312.4 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.5 | −0.03% | −0.1 | 313.7 | 312.4 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.1 | 0.00% | 0.0 | 317.2 | 316.1 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.2 | +0.09% | +0.3 | 318.2 | 318.2 | 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.6 | −1.57% | −5.1 | 324.5 | 319.6 | 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.5 | −1.59% | −5.2 | 321.5 | 321.5 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.6 | −1.52% | −5.0 | 324.6 | 324.6 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.4 | −1.49% | −4.9 | 324.4 | 324.4 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | −1.49% | −4.9 | 323.5 | 323.5 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.6 | −1.50% | −4.9 | 321.6 | 321.6 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.6 | −1.43% | −4.7 | 328.1 | 323.6 | 셀 |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325.2 | −1.42% | −4.7 | 325.2 | 325.2 | 뉴트럴 |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326.7 | −1.42% | −4.7 | 326.7 | 326.7 | 뉴트럴 |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328.7 | −1.41% | −4.7 | 328.7 | 328.7 | 뉴트럴 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.6 | −1.41% | −4.7 | 329.6 | 329.6 | 스트롱 셀 |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329.4 | −1.41% | −4.7 | 329.4 | 329.4 | 뉴트럴 |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328.5 | −1.41% | −4.7 | 328.5 | 328.5 | 뉴트럴 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.6 | −1.41% | −4.7 | 329.6 | 329.6 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.6 | −1.40% | −4.7 | 331.6 | 331.6 | 스트롱 셀 |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337.6 | −1.37% | −4.7 | 337.6 | 337.6 | 뉴트럴 |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337.6 | −1.37% | −4.7 | 337.6 | 337.6 | 뉴트럴 |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339.6 | −1.37% | −4.7 | 339.6 | 339.6 | 뉴트럴 |