지금 시작
Soybean Meal Futures (Mar 2022)Soybean Meal Futures (Mar 2022)Soybean Meal Futures (Mar 2022)

Soybean Meal Futures (Mar 2022)

거래 없음
오버뷰아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14303.9+0.46%+1.4304.9301.4
셀
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306.8+0.39%+1.2307.9304.4
뉴트럴
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.9+0.42%+1.3311.5308.1
셀
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14315.7+0.32%+1.0316.4313.0
셀
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.3+0.41%+1.3317.8314.4
셀
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.0+0.44%+1.4318.3315.1
뉴트럴
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318.0+0.44%+1.4318.1315.1
뉴트럴
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.7+0.37%+1.2322.0318.8
뉴트럴
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14323.3+0.37%+1.2323.5320.7
뉴트럴
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12322.5−0.34%−1.1323.5322.5
셀
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14325.6−0.82%−2.7325.6325.6
셀
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14328.7−0.75%−2.5328.7328.7
셀
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13328.5−0.76%−2.5328.5328.5
셀
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14327.6−0.73%−2.4327.6327.6
셀
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14325.7−0.73%−2.4325.7325.7
셀
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.2+0.15%+0.5328.2326.2
셀
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.3——329.3329.3
뉴트럴
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14330.8——330.8330.8
뉴트럴
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12332.8——332.8332.8
뉴트럴
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.7−0.68%−2.3333.7333.7
셀
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14333.5——333.5333.5
뉴트럴
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14332.6——332.6332.6
뉴트럴
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.7−0.68%−2.3333.7333.7
셀
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14335.7−0.68%−2.3335.7335.7
셀
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13341.7——341.7341.7
뉴트럴
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12341.7——341.7341.7
뉴트럴
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14343.7——343.7343.7
뉴트럴