Soybean Meal Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.8 | −1.11% | −3.1 | 278.8 | 275.2 | 스트롱 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.6 | −0.89% | −2.5 | 280.1 | 276.4 | 스트롱 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.5 | −0.74% | −2.1 | 283.5 | 280.1 | 스트롱 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.8 | −0.66% | −1.9 | 289.7 | 286.5 | 스트롱 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.9 | −0.64% | −1.9 | 295.8 | 292.7 | 스트롱 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.6 | −0.53% | −1.6 | 301.2 | 298.3 | 스트롱 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.6 | −0.43% | −1.3 | 303.2 | 300.2 | 스트롱 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.2 | −0.30% | −0.9 | 304.5 | 301.5 | 스트롱 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.6 | −0.20% | −0.6 | 304.9 | 301.8 | 스트롱 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.26% | −0.8 | 308.4 | 305.2 | 스트롱 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.0 | −0.65% | −2.0 | 307.0 | 307.0 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.25% | −0.8 | 313.7 | 313.7 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | −0.22% | −0.7 | 317.3 | 317.3 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.22% | −0.7 | 318.0 | 318.0 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −0.25% | −0.8 | 317.4 | 317.4 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.8 | −0.25% | −0.8 | 314.8 | 314.8 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.8 | −0.25% | −0.8 | 316.8 | 316.8 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.9 | −0.24% | −0.8 | 326.9 | 326.9 | 스트롱 셀 |