Soybean Meal Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274.2 | −0.33% | −0.9 | 275.1 | 273.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.0 | −0.11% | −0.3 | 277.4 | 276.2 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.9 | −0.14% | −0.4 | 281.2 | 280.1 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.1 | −0.17% | −0.5 | 287.6 | 286.4 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.0 | −0.24% | −0.7 | 293.7 | 292.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.5 | −0.30% | −0.9 | 299.4 | 298.2 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.5 | −0.30% | −0.9 | 301.9 | 300.3 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.2 | −0.23% | −0.7 | 303.4 | 301.7 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302.9 | −0.13% | −0.4 | 304.0 | 302.5 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.7 | −0.10% | −0.3 | 307.8 | 306.3 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.4 | −0.19% | −0.6 | 308.4 | 307.0 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.3 | −0.16% | −0.5 | 310.3 | 310.3 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.3 | −0.13% | −0.4 | 313.3 | 313.3 | 스트롱 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.9 | −0.13% | −0.4 | 316.9 | 316.9 | 스트롱 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.6 | −0.13% | −0.4 | 317.6 | 317.6 | 스트롱 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.0 | −0.13% | −0.4 | 317.0 | 317.0 | 스트롱 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.3 | −0.16% | −0.5 | 314.3 | 314.3 | 스트롱 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.19% | −0.6 | 316.2 | 316.2 | 스트롱 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.18% | −0.6 | 324.2 | 324.2 | 스트롱 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.18% | −0.6 | 324.2 | 324.2 | 스트롱 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.3 | −0.18% | −0.6 | 326.3 | 326.3 | 스트롱 셀 |