심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 379.9 | +0.85% | 3.2 | 380.3 | 376.1 | 바이 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 375.3 | +0.64% | 2.4 | 375.4 | 371.9 | 바이 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 372.9 | +0.49% | 1.8 | 372.9 | 369.9 | 스트롱 바이 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 371.8 | +0.41% | 1.5 | 371.8 | 369.2 | 스트롱 바이 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 374.6 | +0.32% | 1.2 | 374.6 | 372.1 | 스트롱 바이 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 374.8 | +0.24% | 0.9 | 374.9 | 372.6 | 스트롱 바이 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.2 | +0.22% | 0.8 | 372.2 | 370.0 | 스트롱 바이 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 369.8 | +0.03% | 0.1 | 370.2 | 367.1 | 바이 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 369.9 | 0.00% | 0.0 | 370.3 | 368.6 | 스트롱 바이 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.0 | +0.11% | 0.4 | 368.0 | 368.0 | 바이 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.7 | +0.05% | 0.2 | 365.7 | 365.7 | 바이 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 362.3 | +0.06% | 0.2 | 362.3 | 362.3 | 스트롱 바이 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 363.5 | +0.03% | 0.1 | 363.5 | 363.5 | 스트롱 바이 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.3 | 0.00% | 0.0 | 362.3 | 362.3 | 바이 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.9 | 0.00% | 0.0 | 359.9 | 359.9 | 바이 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.6 | 0.00% | 0.0 | 359.6 | 359.6 | 바이 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.8 | 0.00% | 0.0 | 360.8 | 360.8 | 바이 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 357.7 | 0.00% | 0.0 | 357.7 | 357.7 | 바이 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 355.1 | 0.00% | 0.0 | 355.1 | 355.1 | 바이 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | 0.00% | 0.0 | 354.3 | 354.3 | 바이 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.9 | 0.00% | 0.0 | 353.9 | 353.9 | 바이 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | 바이 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | 바이 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.3 | 0.00% | 0.0 | 357.3 | 357.3 | 바이 |