Soybean Meal Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290.5 | +0.83% | 2.4 | 294.0 | 287.7 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295.4 | +1.37% | 4.0 | 298.6 | 291.1 | 뉴트럴 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300.2 | +1.49% | 4.4 | 302.9 | 295.5 | 뉴트럴 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304.6 | +1.43% | 4.3 | 307.1 | 299.9 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.1 | +1.38% | 4.2 | 311.4 | 304.6 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.7 | +1.34% | 4.1 | 311.9 | 305.5 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.9 | +1.31% | 4.0 | 312.0 | 305.7 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309.2 | +1.24% | 3.8 | 311.1 | 305.2 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.5 | +1.14% | 3.5 | 313.3 | 307.6 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.4 | +1.13% | 3.5 | 314.0 | 310.1 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.9 | +1.13% | 3.5 | 314.0 | 312.9 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.1 | +1.06% | 3.3 | 315.0 | 314.0 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.4 | +1.02% | 3.2 | 316.6 | 316.4 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.9 | +1.02% | 3.2 | 316.5 | 315.9 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.3 | +1.00% | 3.1 | 316.0 | 314.3 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.8 | +1.00% | 3.1 | 311.8 | 311.8 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.7 | +0.97% | 3.0 | 313.7 | 312.0 | 뉴트럴 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.4 | +0.94% | 3.0 | 322.4 | 322.4 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.4 | +0.94% | 3.0 | 322.4 | 322.4 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.9 | +0.93% | 3.0 | 325.9 | 325.9 | 뉴트럴 |