Soybean Meal Futures (Dec 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 293.0 | +2.30% | +6.6 | 293.0 | 293.0 | 바이 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286.7 | +1.13% | +3.2 | 287.0 | 282.3 | 바이 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.4 | +1.26% | +3.6 | 289.7 | 284.3 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.2 | +1.14% | +3.3 | 292.6 | 287.7 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.0 | +1.12% | +3.3 | 298.1 | 293.9 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.9 | +1.00% | +3.0 | 303.1 | 299.0 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.8 | +1.02% | +3.1 | 307.8 | 303.9 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.3 | +0.65% | +2.0 | 308.3 | 305.5 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.7 | +0.78% | +2.4 | 310.0 | 306.9 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.7 | +0.49% | +1.5 | 308.8 | 308.7 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.1 | +0.52% | +1.6 | 312.9 | 310.0 | 셀 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.02% | −3.2 | 311.9 | 311.9 | 스트롱 셀 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | −1.07% | −3.4 | 313.5 | 313.5 | 스트롱 셀 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.3 | −1.09% | −3.5 | 316.3 | 316.3 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −1.05% | −3.4 | 323.0 | 319.9 | 셀 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.7 | −1.05% | −3.4 | 324.0 | 320.7 | 셀 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | −1.05% | −3.4 | 320.2 | 320.2 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.2 | −1.03% | −3.3 | 318.2 | 318.2 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.2 | −1.02% | −3.3 | 320.2 | 320.2 | 셀 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | 셀 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | 셀 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.99% | −3.3 | 330.3 | 330.3 | 셀 |