Soybean Meal Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 289.9 | −1.29% | −3.8 | 293.6 | 289.6 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.7 | −1.08% | −3.2 | 295.7 | 292.2 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.2 | −1.10% | −3.3 | 299.3 | 295.7 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.4 | −1.09% | −3.3 | 303.5 | 299.7 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.8 | −1.14% | −3.5 | 308.1 | 304.3 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.5 | −1.13% | −3.5 | 308.5 | 304.9 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.8 | −1.10% | −3.4 | 308.9 | 305.2 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.2 | −1.04% | −3.2 | 307.0 | 304.6 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.5 | −1.06% | −3.3 | 310.2 | 306.7 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.5 | −1.03% | −3.2 | 310.0 | 308.5 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.3 | −1.19% | −3.7 | 309.2 | 307.8 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.5 | −0.86% | −2.7 | 310.5 | 310.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.3 | +0.83% | 2.6 | 315.3 | 315.3 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.8 | +0.83% | 2.6 | 314.8 | 314.8 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.2 | +0.84% | 2.6 | 313.2 | 313.2 | 뉴트럴 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | +0.81% | 2.5 | 310.5 | 310.5 | 뉴트럴 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.0 | −0.42% | −1.3 | 311.0 | 310.5 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | 뉴트럴 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | +0.78% | 2.5 | 324.6 | 324.6 | 뉴트럴 |