심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.1 | 0.00% | 0.0 | 363.6 | 361.1 | 스트롱 셀 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.5 | −0.17% | −0.6 | 350.4 | 347.3 | 스트롱 셀 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.4 | +0.15% | 0.5 | 341.4 | 339.1 | 셀 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 336.1 | +0.45% | 1.5 | 337.4 | 335.1 | 셀 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 340.1 | +0.47% | 1.6 | 341.4 | 338.9 | 셀 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 340.9 | +0.56% | 1.9 | 341.7 | 339.3 | 셀 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 341.2 | +0.53% | 1.8 | 342.1 | 340.0 | 셀 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 341.9 | +0.53% | 1.8 | 342.5 | 341.1 | 셀 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 343.8 | +0.50% | 1.7 | 344.7 | 343.7 | 셀 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 341.2 | +0.32% | 1.1 | 342.7 | 339.0 | 셀 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 339.6 | +0.35% | 1.2 | 341.0 | 337.5 | 셀 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.6 | +0.36% | 1.2 | 338.2 | 335.8 | 셀 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.0 | +0.62% | 2.1 | 340.0 | 339.7 | 셀 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.5 | +0.24% | 0.8 | 337.5 | 337.5 | 셀 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.1 | +0.21% | 0.7 | 335.1 | 335.1 | 셀 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.7 | +0.15% | 0.5 | 334.7 | 334.7 | 셀 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.8 | +0.12% | 0.4 | 340.5 | 335.8 | 셀 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.2 | +0.21% | 0.7 | 333.2 | 333.2 | 셀 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.9 | +0.06% | 0.2 | 332.9 | 332.9 | 셀 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | +0.06% | 0.2 | 332.5 | 332.5 | 셀 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.3 | +0.12% | 0.4 | 332.3 | 332.3 | 셀 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | 셀 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | 셀 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.2 | +0.03% | 0.1 | 338.2 | 338.2 | 셀 |