심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 346.6 | +1.17% | 4.0 | 346.6 | 343.1 | 바이 |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 354.1 | +1.46% | 5.1 | 355.2 | 349.0 | 바이 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.4 | +1.32% | 4.6 | 355.4 | 350.1 | 바이 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 353.9 | +1.17% | 4.1 | 355.1 | 350.1 | 바이 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 354.0 | +1.09% | 3.8 | 355.0 | 350.2 | 바이 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 357.1 | +0.99% | 3.5 | 358.2 | 353.3 | 바이 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 358.4 | +1.07% | 3.8 | 359.1 | 355.2 | 바이 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 357.5 | +0.99% | 3.5 | 357.7 | 354.7 | 바이 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 357.5 | +0.85% | 3.0 | 357.9 | 355.8 | 바이 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.4 | +0.31% | 1.1 | 357.4 | 357.4 | 바이 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | 바이 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | 바이 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | 바이 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 356.7 | +0.79% | 2.8 | 356.7 | 354.9 | 스트롱 바이 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | 바이 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | 바이 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | 바이 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | 바이 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | 바이 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | 바이 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | 바이 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | 바이 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | 바이 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | 바이 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | 바이 |