Soybean Meal Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 292.3 | +1.07% | 3.1 | 292.8 | 289.5 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 294.6 | +1.06% | 3.1 | 295.4 | 291.6 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.5 | +0.98% | 2.9 | 299.4 | 295.7 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302.8 | +0.90% | 2.7 | 303.7 | 300.5 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.1 | +0.75% | 2.3 | 308.2 | 305.5 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.9 | +0.69% | 2.1 | 309.1 | 306.6 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 308.2 | +0.65% | 2.0 | 309.4 | 307.2 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 307.4 | +0.62% | 1.9 | 308.7 | 306.5 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.7 | +0.58% | 1.8 | 311.0 | 309.0 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.9 | +0.72% | 2.2 | 308.9 | 307.3 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.5 | +0.75% | 2.3 | 309.6 | 307.9 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.7 | +0.78% | 2.4 | 310.8 | 309.1 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.7 | +0.71% | 2.2 | 312.7 | 311.3 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.2 | +0.71% | 2.2 | 312.2 | 312.2 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.6 | +0.68% | 2.1 | 310.6 | 310.6 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.0 | +0.69% | 2.1 | 308.0 | 308.0 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.8 | +0.68% | 2.1 | 309.8 | 309.8 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.6 | +0.66% | 2.1 | 318.6 | 318.6 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.6 | +0.66% | 2.1 | 318.6 | 318.6 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.1 | +0.66% | 2.1 | 322.1 | 322.1 | 셀 |