심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-12 | 360.5 | −0.11% | −0.4 | 361.6 | 360.0 | 셀 | |
2024-08-14 | 346.7 | −0.09% | −0.3 | 347.9 | 346.4 | 셀 | |
2024-09-13 | 339.2 | −0.06% | −0.2 | 340.1 | 338.9 | 셀 | |
2024-10-14 | 334.9 | −0.06% | −0.2 | 335.9 | 334.8 | 셀 | |
2024-12-13 | 338.1 | −0.09% | −0.3 | 339.3 | 337.9 | 셀 | |
2025-01-14 | 338.4 | −0.09% | −0.3 | 339.4 | 338.2 | 셀 | |
2025-03-14 | 338.4 | 0.00% | 0.0 | 339.0 | 338.1 | 셀 | |
2025-05-14 | 338.4 | −0.06% | −0.2 | 339.2 | 338.3 | 셀 | |
2025-07-14 | 340.4 | −0.12% | −0.4 | 341.0 | 340.4 | 셀 | |
2025-08-14 | 340.1 | −1.16% | −4.0 | 344.0 | 339.9 | 스트롱 셀 | |
2025-09-12 | 338.4 | −1.08% | −3.7 | 341.1 | 338.4 | 스트롱 셀 | |
2025-10-14 | 335.4 | −1.03% | −3.5 | 336.0 | 335.4 | 스트롱 셀 | |
2025-12-12 | 336.2 | −0.24% | −0.8 | 336.2 | 336.2 | 셀 | |
2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | 스트롱 셀 | |
2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | 스트롱 셀 | |
2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | 스트롱 셀 | |
2026-07-14 | 335.4 | −0.77% | −2.6 | 335.4 | 335.4 | 스트롱 셀 | |
2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | 스트롱 셀 | |
2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | 스트롱 셀 | |
2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | 셀 | |
2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | 스트롱 셀 | |
2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 스트롱 셀 | |
2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 스트롱 셀 | |
2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | 스트롱 셀 |