Soybean Meal Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 348.5 | +0.06% | 0.2 | 353.7 | 345.8 | 바이 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 355.0 | +0.20% | 0.7 | 361.4 | 352.9 | 바이 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 355.1 | 0.00% | 0.0 | 360.7 | 353.7 | 바이 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 354.9 | −0.11% | −0.4 | 360.1 | 353.7 | 바이 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 354.3 | −0.17% | −0.6 | 359.4 | 353.5 | 바이 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 356.8 | −0.14% | −0.5 | 361.7 | 355.9 | 바이 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.8 | −0.17% | −0.6 | 362.3 | 357.0 | 바이 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 357.1 | −0.11% | −0.4 | 361.2 | 356.3 | 바이 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 357.2 | −0.03% | −0.1 | 361.0 | 356.7 | 바이 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 360.9 | +0.50% | 1.8 | 361.8 | 360.9 | 바이 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 358.6 | +1.96% | 6.9 | 358.6 | 358.6 | 바이 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 357.3 | +1.94% | 6.8 | 357.3 | 357.3 | 바이 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 354.6 | +1.93% | 6.7 | 354.6 | 354.6 | 스트롱 바이 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 358.4 | +0.53% | 1.9 | 358.4 | 358.4 | 스트롱 바이 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.1 | +1.86% | 6.5 | 356.1 | 356.1 | 스트롱 바이 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.1 | +1.85% | 6.4 | 353.1 | 353.1 | 스트롱 바이 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 353.3 | +1.84% | 6.4 | 353.3 | 353.3 | 스트롱 바이 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 354.4 | +1.81% | 6.3 | 354.4 | 354.4 | 바이 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 353.2 | +1.79% | 6.2 | 353.2 | 353.2 | 스트롱 바이 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.6 | +1.80% | 6.2 | 350.6 | 350.6 | 스트롱 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 348.3 | +1.81% | 6.2 | 348.3 | 348.3 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 347.7 | +1.82% | 6.2 | 347.7 | 347.7 | 바이 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | 스트롱 바이 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | 스트롱 바이 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 351.1 | +1.80% | 6.2 | 351.1 | 351.1 | 스트롱 바이 |