Soybean Meal Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.8 | +0.45% | 1.3 | 292.2 | 289.0 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 299.3 | +0.44% | 1.3 | 300.6 | 297.1 | 뉴트럴 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304.5 | +0.40% | 1.2 | 305.9 | 302.6 | 뉴트럴 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.2 | +0.39% | 1.2 | 310.7 | 307.5 | 뉴트럴 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309.6 | +0.32% | 1.0 | 311.3 | 308.1 | 뉴트럴 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.8 | +0.39% | 1.2 | 311.3 | 308.1 | 뉴트럴 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309.4 | +0.36% | 1.1 | 310.9 | 307.7 | 뉴트럴 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311.5 | +0.16% | 0.5 | 313.5 | 310.5 | 뉴트럴 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313.2 | +0.38% | 1.2 | 313.8 | 313.2 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.7 | −0.76% | −2.4 | 313.4 | 312.7 | 뉴트럴 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.1 | −0.79% | −2.5 | 314.1 | 314.1 | 뉴트럴 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.6 | −0.81% | −2.6 | 316.6 | 316.6 | 뉴트럴 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.0 | −0.85% | −2.7 | 316.0 | 316.0 | 뉴트럴 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.5 | −0.85% | −2.7 | 314.5 | 314.5 | 바이 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.0 | −0.86% | −2.7 | 312.0 | 312.0 | 바이 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.2 | −0.82% | −2.6 | 314.2 | 314.2 | 뉴트럴 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.4 | −0.82% | −2.6 | 315.4 | 315.4 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.1 | −0.82% | −2.6 | 316.1 | 316.1 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.6 | −0.81% | −2.6 | 317.6 | 317.6 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.2 | −0.80% | −2.6 | 322.2 | 322.2 | 뉴트럴 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.7 | −0.80% | −2.6 | 321.7 | 321.7 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | −0.81% | −2.6 | 320.2 | 320.2 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.2 | −0.80% | −2.6 | 322.2 | 322.2 | 뉴트럴 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.7 | −0.79% | −2.6 | 325.7 | 325.7 | 뉴트럴 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.7 | −0.77% | −2.6 | 333.7 | 333.7 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.7 | −0.77% | −2.6 | 333.7 | 333.7 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.2 | −0.77% | −2.6 | 337.2 | 337.2 | — |