Soybean Meal Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288.1 | −1.91% | −5.6 | 293.6 | 287.5 | 스트롱 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.4 | −1.52% | −4.5 | 295.7 | 290.6 | 스트롱 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.8 | −1.24% | −3.7 | 299.3 | 294.6 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.3 | −1.12% | −3.4 | 303.5 | 298.9 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.9 | −1.10% | −3.4 | 308.1 | 303.5 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.6 | −1.10% | −3.4 | 308.5 | 304.3 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.9 | −1.07% | −3.3 | 308.9 | 304.5 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.4 | −0.97% | −3.0 | 307.0 | 304.0 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.0 | −0.90% | −2.8 | 310.2 | 306.3 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.9 | −0.90% | −2.8 | 310.0 | 308.2 | 셀 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.4 | −0.83% | −2.6 | 309.5 | 307.8 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.8 | −0.77% | −2.4 | 310.8 | 310.5 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.2 | −0.67% | −2.1 | 313.2 | 313.0 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.7 | −0.67% | −2.1 | 312.7 | 312.7 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | −0.64% | −2.0 | 312.0 | 311.2 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.7 | −0.58% | −1.8 | 308.7 | 308.7 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.7 | −0.51% | −1.6 | 311.4 | 310.5 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.4 | −0.53% | −1.7 | 319.4 | 319.4 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.9 | −0.52% | −1.7 | 322.9 | 322.9 | 셀 |