Soybean Meal Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 286.3 | +1.02% | 2.9 | 287.4 | 283.8 | 셀 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.8 | +1.01% | 2.9 | 292.7 | 287.9 | 셀 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.9 | +0.71% | 2.1 | 297.8 | 293.9 | 셀 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.9 | +0.57% | 1.7 | 302.6 | 299.3 | 셀 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 306.3 | +0.56% | 1.7 | 307.7 | 304.5 | 셀 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307.0 | +0.49% | 1.5 | 308.4 | 305.8 | 셀 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.3 | +0.46% | 1.4 | 308.5 | 306.1 | 셀 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.8 | +0.43% | 1.3 | 308.0 | 305.5 | 셀 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.2 | +0.39% | 1.2 | 310.2 | 308.2 | 셀 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.9 | +0.58% | 1.8 | 310.9 | 309.4 | 뉴트럴 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.8 | +0.29% | 0.9 | 310.8 | 310.8 | 셀 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.4 | +0.35% | 1.1 | 312.4 | 312.4 | 셀 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.4 | +0.16% | 0.5 | 314.8 | 314.4 | 셀 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.5 | −0.16% | −0.5 | 313.5 | 313.5 | 셀 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.1 | −0.13% | −0.4 | 312.1 | 312.0 | 셀 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.7 | −0.13% | −0.4 | 309.7 | 309.7 | 셀 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.6 | −0.16% | −0.5 | 311.6 | 311.6 | 셀 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | 셀 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | 셀 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.1 | −0.37% | −1.2 | 323.1 | 323.1 | 셀 |