심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.07 | +0.41% | 0.19 | 46.10 | 45.28 | 뉴트럴 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.34 | +0.43% | 0.20 | 46.34 | 45.55 | 뉴트럴 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.44 | +0.32% | 0.15 | 46.46 | 45.73 | 뉴트럴 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.49 | +0.30% | 0.14 | 46.50 | 45.78 | 바이 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.77 | +0.36% | 0.17 | 46.77 | 46.03 | 바이 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.91 | +0.39% | 0.18 | 46.91 | 46.19 | 바이 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.95 | +0.23% | 0.11 | 46.95 | 46.31 | 바이 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.11 | +0.23% | 0.11 | 47.11 | 46.47 | 바이 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.02 | −0.28% | −0.13 | 47.02 | 46.70 | 바이 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.98 | −0.19% | −0.09 | 47.45 | 46.98 | 뉴트럴 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.47 | −0.51% | −0.24 | 46.47 | 46.47 | 바이 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.00 | −0.73% | −0.34 | 46.00 | 46.00 | 바이 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.78% | −0.36 | 45.90 | 45.90 | 바이 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | 바이 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | 바이 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | 바이 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | 바이 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | 바이 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | 바이 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | 바이 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | 바이 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | 바이 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | 바이 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | 바이 |