심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.15 | −1.60% | −0.70 | 44.03 | 43.15 | 스트롱 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.46 | −0.75% | −0.33 | 43.88 | 43.45 | 스트롱 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.72 | −0.77% | −0.34 | 44.14 | 43.71 | 스트롱 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.98 | −0.68% | −0.30 | 44.35 | 43.92 | 스트롱 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.06 | −0.72% | −0.32 | 44.46 | 44.04 | 스트롱 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.42 | −0.65% | −0.29 | 44.80 | 44.36 | 스트롱 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.66 | −0.58% | −0.26 | 45.00 | 44.57 | 스트롱 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.78 | −0.75% | −0.34 | 45.19 | 44.78 | 스트롱 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.03 | −0.75% | −0.34 | 45.43 | 45.03 | 스트롱 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.59 | −1.30% | −0.60 | 46.25 | 45.55 | 스트롱 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.48 | −1.26% | −0.58 | 46.00 | 45.48 | 스트롱 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | −1.18% | −0.54 | 46.00 | 45.24 | 스트롱 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | −1.12% | −0.51 | 45.10 | 44.92 | 스트롱 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.87 | −1.12% | −0.51 | 45.34 | 44.86 | 스트롱 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | 스트롱 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | 스트롱 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | 스트롱 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | 스트롱 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | 스트롱 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | 스트롱 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | 스트롱 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | 스트롱 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | 스트롱 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | 스트롱 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | 스트롱 셀 |