Soybean Oil Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.24 | +0.14% | 0.06 | 42.51 | 41.95 | 스트롱 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.38 | +0.24% | 0.10 | 42.62 | 42.05 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.68 | +0.19% | 0.08 | 42.92 | 42.36 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.97 | +0.16% | 0.07 | 43.21 | 42.65 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.27 | +0.35% | 0.15 | 43.41 | 42.88 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.05 | +0.05% | 0.02 | 43.30 | 42.78 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.91 | −0.02% | −0.01 | 43.16 | 42.64 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.73 | −0.09% | −0.04 | 42.92 | 42.51 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.93 | +0.16% | 0.07 | 43.08 | 42.60 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.86 | −0.12% | −0.05 | 42.86 | 42.73 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.21% | −0.09 | 43.00 | 43.00 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | 스트롱 셀 |