계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.87 | +1.13% | +0.57 | 51.03 | 50.13 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.03 | +0.75% | +0.38 | 51.28 | 50.49 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.54 | +0.74% | +0.38 | 51.79 | 50.99 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.89 | +0.74% | +0.38 | 52.11 | 51.34 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.02 | +0.70% | +0.36 | 52.22 | 51.47 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.77 | +0.68% | +0.35 | 51.96 | 51.32 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.52 | +0.68% | +0.35 | 51.69 | 51.07 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.20 | +0.67% | +0.34 | 51.30 | 50.95 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.13 | +0.69% | +0.35 | 51.25 | 50.67 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.08 | +0.69% | +0.35 | 51.08 | 50.90 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.94 | +0.65% | +0.33 | 50.94 | 50.57 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.87 | +0.65% | +0.33 | 50.87 | 50.87 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.79 | +0.67% | +0.34 | 50.79 | 50.79 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.47 | +0.68% | +0.34 | 50.47 | 50.47 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.19 | +0.68% | +0.34 | 50.19 | 50.19 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.89 | +0.69% | +0.34 | 49.89 | 49.89 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.89 | +0.69% | +0.34 | 49.89 | 49.89 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.78 | +0.69% | +0.34 | 49.78 | 49.78 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.77 | +0.69% | +0.34 | 49.77 | 49.77 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.16 | +0.84% | +0.41 | 49.16 | 49.16 | 바이 |